Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240712C00019000 | 2024-06-20 3:00PM EDT | 2024-07-12 | 4.80 | 2.65 | 4.20 | 0.00 | - | - | 1 | 77.54% |
| WOLF240719C00019000 | 2024-06-20 2:55PM EDT | 2024-07-19 | 4.90 | 3.50 | 5.20 | 0.00 | - | - | 2 | 120.41% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00019000 | 2024-06-13 2:56PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 92.19% |
| WOLF240705P00019000 | 2024-06-20 3:31PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 16 | 68.36% |
| WOLF240719P00019000 | 2024-06-25 10:43AM EDT | 2024-07-19 | 0.47 | 0.40 | 0.55 | +0.07 | +17.50% | 8 | 19 | 74.12% |
| WOLF240726P00019000 | 2024-06-25 11:25AM EDT | 2024-07-26 | 0.65 | 0.05 | 1.00 | +0.10 | +18.18% | 2 | 28 | 68.07% |
| WOLF240802P00019000 | 2024-06-25 3:21PM EDT | 2024-08-02 | 0.85 | 0.70 | 1.85 | +0.23 | +37.10% | 10 | 9 | 95.90% |
| WOLF240920P00019000 | 2024-06-25 1:26PM EDT | 2024-09-20 | 1.85 | 1.80 | 1.90 | +0.25 | +15.62% | 11 | 68 | 79.49% |
| WOLF241220P00019000 | 2024-06-24 12:33PM EDT | 2024-12-20 | 2.70 | 2.90 | 3.10 | 0.00 | - | 6 | 76 | 77.42% |
| WOLF250117P00019000 | 2024-06-06 10:50AM EDT | 2025-01-17 | 2.25 | 3.10 | 3.40 | 0.00 | - | - | 60 | 76.37% |
© 2024 Yahoo. All rights reserved.