Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240719C00017500 | 2024-06-20 3:57PM EDT | 2024-07-19 | 6.60 | 4.10 | 6.80 | 0.00 | - | - | 36 | 125.88% |
| WOLF240816C00017500 | 2024-06-12 10:06AM EDT | 2024-08-16 | 12.80 | 5.30 | 5.70 | 0.00 | - | 8 | 62 | 87.70% |
| WOLF240920C00017500 | 2024-05-15 12:31PM EDT | 2024-09-20 | 9.07 | 9.50 | 11.70 | 0.00 | - | 10 | 324 | 221.53% |
| WOLF250117C00017500 | 2024-06-04 2:45PM EDT | 2025-01-17 | 12.52 | 7.50 | 7.80 | 0.00 | - | 3 | 84 | 86.72% |
| WOLF250321C00017500 | 2024-05-02 9:55AM EDT | 2025-03-21 | 9.25 | 9.00 | 13.30 | 0.00 | - | - | 1 | 135.77% |
| WOLF251219C00017500 | 2024-04-22 1:36PM EDT | 2025-12-19 | 13.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF260116C00017500 | 2024-05-28 10:21AM EDT | 2026-01-16 | 14.60 | 10.40 | 12.40 | 0.00 | - | 3 | 37 | 96.36% |
| WOLF260320C00017500 | 2024-05-08 2:39PM EDT | 2026-03-20 | 13.13 | 13.60 | 16.00 | 0.00 | - | 4 | 5 | 135.60% |
| WOLF260618C00017500 | 2024-06-25 9:30AM EDT | 2026-06-18 | 11.80 | 11.10 | 13.80 | -2.01 | -14.55% | 20 | 316 | 97.46% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240719P00017500 | 2024-06-25 2:43PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.30 | -0.01 | -4.17% | 1 | 28 | 76.76% |
| WOLF240816P00017500 | 2024-06-25 11:45AM EDT | 2024-08-16 | 0.80 | 0.70 | 0.90 | +0.15 | +23.08% | 5 | 658 | 82.42% |
| WOLF240920P00017500 | 2024-06-25 12:41PM EDT | 2024-09-20 | 1.34 | 1.25 | 1.40 | +0.34 | +34.00% | 600 | 4,677 | 81.05% |
| WOLF241220P00017500 | 2024-06-24 10:56AM EDT | 2024-12-20 | 2.15 | 2.25 | 2.55 | 0.00 | - | 1 | 48 | 79.49% |
| WOLF250117P00017500 | 2024-06-25 3:49PM EDT | 2025-01-17 | 2.57 | 2.50 | 2.65 | +0.07 | +2.80% | 69 | 2,576 | 77.27% |
| WOLF250321P00017500 | 2024-06-20 9:31AM EDT | 2025-03-21 | 2.50 | 2.95 | 5.20 | 0.00 | - | 1 | 317 | 92.70% |
| WOLF251219P00017500 | 2024-06-25 12:40PM EDT | 2025-12-19 | 4.60 | 4.50 | 4.80 | +0.65 | +16.46% | 4 | 99 | 72.14% |
| WOLF260116P00017500 | 2024-06-21 3:08PM EDT | 2026-01-16 | 4.60 | 4.50 | 4.90 | +0.20 | +4.55% | 1 | 3,538 | 70.92% |
| WOLF260515P00017500 | 2024-05-02 11:24AM EDT | 2026-05-15 | 5.00 | 3.60 | 5.20 | 0.00 | - | - | 9 | 61.35% |
| WOLF260618P00017500 | 2024-06-03 10:09AM EDT | 2026-06-18 | 4.80 | 4.90 | 5.40 | 0.00 | - | 2 | 5 | 67.68% |
| WOLF260918P00017500 | 2024-06-25 11:14AM EDT | 2026-09-18 | 5.30 | 5.00 | 5.60 | +0.20 | +3.92% | 2 | 37 | 65.21% |
© 2024 Yahoo. All rights reserved.