Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00016000 | 2024-06-06 10:10AM EDT | 2024-06-28 | 12.30 | 4.00 | 7.30 | 0.00 | - | - | 6 | 508.20% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00016000 | 2024-06-07 10:02AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 81 | 176.56% |
| WOLF240705P00016000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 176.95% |
| WOLF240920P00016000 | 2024-06-11 3:46PM EDT | 2024-09-20 | 0.37 | 0.00 | 1.00 | 0.00 | - | - | 5 | 65.92% |
| WOLF241220P00016000 | 2024-06-20 1:43PM EDT | 2024-12-20 | 1.50 | 1.70 | 1.90 | 0.00 | - | - | 1,500 | 79.98% |
| WOLF250117P00016000 | 2024-06-25 9:59AM EDT | 2025-01-17 | 2.05 | 1.95 | 2.05 | +0.25 | +13.89% | 116 | 116 | 78.66% |
© 2024 Yahoo. All rights reserved.