Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240705C00015000 | 2024-06-06 12:43PM EDT | 2024-07-05 | 13.10 | 5.50 | 7.30 | 0.00 | - | - | 8 | 174.61% |
| WOLF240719C00015000 | 2024-06-21 11:04AM EDT | 2024-07-19 | 8.90 | 5.20 | 8.60 | 0.00 | - | 3 | 3 | 223.44% |
| WOLF240816C00015000 | 2024-04-11 11:05AM EDT | 2024-08-16 | 12.50 | 8.90 | 10.80 | 0.00 | - | 4 | 7 | 208.89% |
| WOLF240920C00015000 | 2024-06-21 9:44AM EDT | 2024-09-20 | 9.76 | 7.90 | 8.90 | 0.00 | - | 1 | 5 | 109.86% |
| WOLF250117C00015000 | 2024-03-27 3:45PM EDT | 2025-01-17 | 15.90 | 13.10 | 13.90 | 0.00 | - | 1 | 7 | 188.53% |
| WOLF251219C00015000 | 2024-04-23 10:03AM EDT | 2025-12-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| WOLF260116C00015000 | 2024-05-28 12:52PM EDT | 2026-01-16 | 14.80 | 11.10 | 12.00 | 0.00 | - | 2 | 8 | 85.91% |
| WOLF260618C00015000 | 2024-06-25 9:33AM EDT | 2026-06-18 | 12.30 | 12.10 | 12.80 | -1.70 | -12.14% | 11 | 361 | 87.28% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240712P00015000 | 2024-06-24 1:19PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 87.50% |
| WOLF240719P00015000 | 2024-06-24 9:31AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.25 | 0.00 | - | 3 | 27 | 102.73% |
| WOLF240816P00015000 | 2024-06-25 3:36PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 140 | 10,320 | 83.40% |
| WOLF240920P00015000 | 2024-06-25 10:50AM EDT | 2024-09-20 | 0.66 | 0.65 | 0.75 | +0.06 | +10.00% | 23 | 120 | 84.77% |
| WOLF241220P00015000 | 2024-06-24 1:51PM EDT | 2024-12-20 | 1.35 | 0.75 | 1.50 | 0.00 | - | 1 | 26 | 71.58% |
| WOLF250117P00015000 | 2024-06-24 3:58PM EDT | 2025-01-17 | 1.50 | 1.55 | 1.70 | 0.00 | - | 14 | 1,919 | 78.81% |
| WOLF250321P00015000 | 2024-06-25 9:44AM EDT | 2025-03-21 | 2.15 | 1.40 | 2.15 | 0.00 | - | 2 | 1 | 72.05% |
| WOLF251219P00015000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 3.15 | 3.10 | 3.70 | 0.00 | - | 2 | 58 | 73.36% |
| WOLF260116P00015000 | 2024-06-25 12:55PM EDT | 2026-01-16 | 3.62 | 3.50 | 3.80 | +0.22 | +6.47% | 10 | 1,814 | 74.88% |
| WOLF260515P00015000 | 2024-05-02 2:59PM EDT | 2026-05-15 | 3.82 | 1.50 | 6.50 | 0.00 | - | - | 20 | 72.39% |
| WOLF260618P00015000 | 2024-06-25 3:14PM EDT | 2026-06-18 | 4.20 | 3.90 | 4.30 | +0.40 | +10.53% | 30 | 417 | 71.85% |
| WOLF260918P00015000 | 2024-06-25 11:13AM EDT | 2026-09-18 | 4.15 | 2.65 | 4.30 | +0.32 | +8.36% | 2 | 11 | 60.67% |
© 2024 Yahoo. All rights reserved.