Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117C00100000 | 2024-06-21 1:00PM EDT | 2025-01-17 | 0.49 | 0.05 | 0.75 | 0.00 | - | 1 | 699 | 106.35% |
| WOLF251219C00100000 | 2024-06-21 11:23AM EDT | 2025-12-19 | 0.70 | 0.00 | 1.35 | 0.00 | - | 1 | 1,458 | 72.22% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117P00100000 | 2024-01-08 4:26PM EDT | 2025-01-17 | 58.60 | 71.70 | 75.10 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF251219P00100000 | 2024-02-14 4:30PM EDT | 2025-12-19 | 71.21 | 71.50 | 76.50 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.