Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 3 | 12.50 | 2.65 | 0.00 | - | 4 | 0 |
| 14.80 | 0.00 | - | 2 | 8 | 15.00 | 3.62 | 0.00 | - | 10 | 0 |
| 14.60 | 0.00 | - | 3 | 37 | 17.50 | 4.60 | 0.00 | - | 1 | 0 |
| 10.27 | 0.00 | - | 1 | 0 | 20.00 | 5.88 | 0.00 | - | 55 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 22.50 | 7.50 | 0.00 | - | 34 | 0 |
| 11.80 | 0.00 | - | 20 | 0 | 25.00 | 8.50 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 30.00 | 11.21 | 0.00 | - | 10 | 298 |
| 5.18 | 0.00 | - | 1 | 0 | 35.00 | 15.05 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 39 | 0 | 40.00 | 18.80 | 0.00 | - | 22 | 0 |
| 3.08 | 0.00 | - | 2 | 0 | 45.00 | 23.75 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 1 | 0 | 50.00 | 25.30 | 0.00 | - | 1 | 51 |
| 2.40 | 0.00 | - | 61 | 0 | 55.00 | 29.90 | 0.00 | - | 1 | 51 |
| 3.10 | 0.00 | - | 8 | 0 | 60.00 | 33.90 | 0.00 | - | 1 | 44 |
| 1.85 | 0.00 | - | 45 | 0 | 65.00 | 38.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.