Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 10 | 0 | 12.50 | 2.56 | 0.00 | - | 1 | 16 |
| 13.80 | 0.00 | - | 3 | 69 | 15.00 | 3.15 | 0.00 | - | 2 | 58 |
| 13.07 | 0.00 | - | 4 | 0 | 17.50 | 4.60 | 0.00 | - | 4 | 0 |
| 9.20 | 0.00 | - | 10 | 0 | 20.00 | 6.00 | 0.00 | - | 2 | 0 |
| 8.31 | 0.00 | - | 201 | 0 | 22.50 | 7.40 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 25.00 | 8.30 | 0.00 | - | 10 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 27.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 45 | 30.00 | 11.70 | 0.00 | - | 1 | 406 |
| 6.30 | 0.00 | - | 1 | 12 | 35.00 | 13.70 | 0.00 | - | 1 | 122 |
| 6.60 | 0.00 | - | 32 | 0 | 40.00 | 18.20 | 0.00 | - | 3 | 1,081 |
| 3.40 | 0.00 | - | 1 | 0 | 45.00 | 20.80 | 0.00 | - | 1 | 79 |
| 2.40 | 0.00 | - | 1 | 0 | 50.00 | 25.95 | 0.00 | - | 3 | 62 |
| 2.05 | 0.00 | - | 1 | 0 | 55.00 | 32.41 | 0.00 | - | 1 | 24 |
| 2.00 | 0.00 | - | 33 | 0 | 60.00 | 34.00 | 0.00 | - | 1 | 68 |
| 1.70 | 0.00 | - | 44 | 0 | 65.00 | 44.60 | 0.00 | - | 14 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 70.00 | 46.82 | 0.00 | - | 7 | 0 |
| 2.05 | 0.00 | - | 7 | 755 | 75.00 | 47.30 | 0.00 | - | 5 | 168 |
| 1.00 | 0.00 | - | 1 | 0 | 80.00 | 40.20 | 0.00 | - | 6 | 32 |
| 0.95 | 0.00 | - | 32 | 0 | 85.00 | 59.86 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 90.00 | 63.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 19 | 95.00 | 41.70 | 0.00 | - | 13 | 13 |
| 0.70 | 0.00 | - | 1 | 0 | 100.00 | 71.21 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.