Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250417C00012500 | 2024-06-28 12:08PM EDT | 12.50 | 12.50 | 11.00 | 13.80 | -3.70 | -22.84% | 200 | 10 | 99.71% |
| WOLF250417C00022500 | 2024-06-25 11:19AM EDT | 22.50 | 6.45 | 6.50 | 7.90 | 0.00 | - | 5 | 8 | 89.75% |
| WOLF250417C00025000 | 2024-06-28 10:35AM EDT | 25.00 | 6.20 | 4.30 | 7.20 | +0.46 | +8.01% | 3 | 4 | 81.64% |
| WOLF250417C00027000 | 2024-06-28 1:26PM EDT | 27.00 | 5.05 | 4.90 | 5.30 | -0.10 | -1.94% | 6 | 68 | 80.81% |
| WOLF250417C00030000 | 2024-06-28 12:34PM EDT | 30.00 | 4.40 | 4.00 | 4.60 | +0.38 | +9.45% | 2 | 7 | 80.25% |
| WOLF250417C00035000 | 2024-06-25 3:08PM EDT | 35.00 | 3.00 | 2.95 | 5.20 | 0.00 | - | 5 | 29 | 89.77% |
| WOLF250417C00040000 | 2024-06-25 3:39PM EDT | 40.00 | 2.15 | 1.90 | 3.20 | 0.00 | - | 1,666 | 1,609 | 79.81% |
PutsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250417P00012500 | 2024-05-20 1:16PM EDT | 12.50 | 1.24 | 0.00 | 1.45 | 0.00 | - | - | 2 | 64.16% |
| WOLF250417P00020000 | 2024-06-26 10:03AM EDT | 20.00 | 4.40 | 4.10 | 6.40 | 0.00 | - | 1 | 54 | 87.89% |
| WOLF250417P00022500 | 2024-06-20 2:39PM EDT | 22.50 | 5.20 | 5.40 | 6.20 | 0.00 | - | 1 | 2,025 | 74.68% |
| WOLF250417P00025000 | 2024-06-20 2:00PM EDT | 25.00 | 6.70 | 6.90 | 9.30 | 0.00 | - | 2 | 19 | 83.06% |
| WOLF250417P00027000 | 2024-06-28 10:18AM EDT | 27.00 | 8.20 | 8.20 | 8.70 | -0.10 | -1.20% | 2 | 9 | 69.87% |
| WOLF250417P00030000 | 2024-06-28 1:49PM EDT | 30.00 | 10.70 | 10.30 | 10.80 | +1.40 | +15.05% | 50 | 12 | 68.04% |
| WOLF250417P00032000 | 2024-06-20 9:43AM EDT | 32.00 | 10.87 | 10.80 | 13.30 | 0.00 | - | 3 | 8 | 67.02% |
| WOLF250417P00040000 | 2024-06-13 12:10PM EDT | 40.00 | 14.80 | 16.70 | 20.90 | 0.00 | - | 90 | 90 | 65.75% |
© 2024 Yahoo. All rights reserved.