Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 2.15 | 0.00 | - | 2 | 0 |
9.25 | 0.00 | - | - | 1 | 17.50 | 3.05 | 0.00 | - | 15 | 0 |
10.80 | 0.00 | - | 1 | 0 | 20.00 | 4.30 | 0.00 | - | 3 | 0 |
8.10 | 0.00 | - | 5 | 0 | 22.50 | 4.30 | 0.00 | - | 2 | 0 |
5.50 | 0.00 | - | 3 | 0 | 25.00 | 6.20 | 0.00 | - | 1 | 9 |
5.18 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
5.60 | 0.00 | - | 1 | 0 | 27.00 | 8.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 29.00 | 9.40 | 0.00 | - | 4 | 0 |
4.20 | 0.00 | - | 2 | 0 | 30.00 | 8.98 | 0.00 | - | 1 | 80 |
4.70 | 0.00 | - | - | 0 | 32.00 | 9.30 | 0.00 | - | - | 0 |
5.10 | 0.00 | - | 1 | 10 | 35.00 | 10.10 | 0.00 | - | - | 0 |
2.25 | 0.00 | - | 2 | 0 | 40.00 | 16.76 | 0.00 | - | - | 20 |