Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250321C00017500 | 2024-05-02 9:55AM EDT | 17.50 | 9.25 | 9.00 | 13.30 | 0.00 | - | - | 1 | 127.05% |
| WOLF250321C00020000 | 2024-06-03 2:33PM EDT | 20.00 | 10.80 | 6.70 | 9.50 | 0.00 | - | 1 | 3 | 93.58% |
| WOLF250321C00022500 | 2024-06-20 10:38AM EDT | 22.50 | 8.10 | 4.30 | 6.80 | 0.00 | - | 5 | 5 | 71.39% |
| WOLF250321C00025000 | 2024-06-26 11:54AM EDT | 25.00 | 5.50 | 3.60 | 5.80 | 0.00 | - | 3 | 6 | 71.88% |
| WOLF250321C00027000 | 2024-06-24 9:44AM EDT | 27.00 | 5.60 | 3.90 | 6.80 | 0.00 | - | 1 | 2 | 88.09% |
| WOLF250321C00030000 | 2024-06-24 1:56PM EDT | 30.00 | 4.20 | 3.80 | 4.20 | 0.00 | - | 2 | 17 | 80.35% |
| WOLF250321C00032000 | 2024-06-20 9:40AM EDT | 32.00 | 4.70 | 1.90 | 4.60 | 0.00 | - | - | 2 | 76.12% |
| WOLF250321C00035000 | 2024-05-21 11:22AM EDT | 35.00 | 5.10 | 3.30 | 3.70 | 0.00 | - | 1 | 10 | 86.67% |
| WOLF250321C00040000 | 2024-06-27 2:07PM EDT | 40.00 | 2.25 | 0.85 | 2.60 | 0.00 | - | 2 | 1,095 | 71.58% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250321P00015000 | 2024-06-25 9:44AM EDT | 15.00 | 2.15 | 1.85 | 3.40 | 0.00 | - | 2 | 3 | 91.94% |
| WOLF250321P00017500 | 2024-06-26 10:49AM EDT | 17.50 | 3.05 | 1.00 | 3.20 | 0.00 | - | 15 | 317 | 62.65% |
| WOLF250321P00020000 | 2024-06-25 9:55AM EDT | 20.00 | 4.30 | 3.90 | 4.30 | 0.00 | - | 3 | 209 | 75.10% |
| WOLF250321P00022500 | 2024-06-05 9:47AM EDT | 22.50 | 4.30 | 3.30 | 5.70 | 0.00 | - | 2 | 641 | 60.74% |
| WOLF250321P00025000 | 2024-05-29 10:01AM EDT | 25.00 | 6.20 | 6.80 | 7.20 | 0.00 | - | 1 | 9 | 72.68% |
| WOLF250321P00027000 | 2024-06-24 9:46AM EDT | 27.00 | 8.00 | 8.00 | 8.50 | 0.00 | - | 1 | 3 | 70.75% |
| WOLF250321P00030000 | 2024-05-30 10:23AM EDT | 30.00 | 8.98 | 10.10 | 10.70 | 0.00 | - | 1 | 80 | 69.46% |
| WOLF250321P00032000 | 2024-06-10 3:12PM EDT | 32.00 | 9.30 | 10.10 | 13.30 | 0.00 | - | - | 15 | 65.60% |
| WOLF250321P00035000 | 2024-06-12 12:29PM EDT | 35.00 | 10.10 | 12.40 | 16.00 | 0.00 | - | - | 3 | 65.60% |
| WOLF250321P00040000 | 2024-05-06 10:09AM EDT | 40.00 | 16.76 | 13.30 | 14.70 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.