Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.70 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 15.00 | 1.35 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 16.00 | 1.50 | 0.00 | - | - | 1,500 |
| - | - | - | - | - | 17.50 | 2.15 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 19.00 | 2.70 | 0.00 | - | 6 | 76 |
| 8.10 | 0.00 | - | 64 | 85 | 20.00 | 3.35 | +0.25 | +8.06% | 1 | 107 |
| - | - | - | - | - | 21.00 | 3.60 | 0.00 | - | 19 | 219 |
| 4.90 | -1.30 | -20.97% | 2 | 435 | 22.50 | 4.75 | +0.25 | +5.56% | 2 | 156 |
| - | - | - | - | - | 24.00 | 5.76 | +0.54 | +10.34% | 1 | 10 |
| 4.00 | -1.00 | -20.00% | 1 | 246 | 25.00 | 6.00 | 0.00 | - | 1 | 665 |
| - | - | - | - | - | 26.00 | 5.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 5.55 | 0.00 | - | 1 | 33 |
| 3.14 | -0.88 | -21.89% | 5 | 11 | 28.00 | 8.25 | +1.85 | +28.91% | 1 | 6 |
| 6.36 | 0.00 | - | 2 | 2 | 29.00 | 9.30 | +2.60 | +38.81% | 1 | 1 |
| 2.70 | -0.50 | -15.62% | 30 | 171 | 30.00 | 9.00 | 0.00 | - | 5 | 33 |
| 6.30 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
| 2.45 | -3.05 | -55.45% | 39 | 43 | 32.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 200 | 201 | 33.00 | - | - | - | - | - |
| 2.00 | -1.88 | -48.45% | 6 | 65 | 35.00 | 12.30 | 0.00 | - | 25 | 32 |
| 4.10 | 0.00 | - | 9 | 14 | 36.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | - | 3 | 37.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | - | 7 | 38.00 | - | - | - | - | - |
| 1.30 | -0.40 | -23.53% | 13 | 86 | 40.00 | 14.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.