Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF241220C00020000 | 2024-06-28 1:35PM EDT | 20.00 | 6.30 | 6.00 | 7.50 | -0.30 | -4.55% | 1 | 95 | 90.55% |
| WOLF241220C00022500 | 2024-06-28 1:38PM EDT | 22.50 | 5.10 | 4.80 | 6.10 | +0.20 | +4.08% | 1 | 435 | 86.35% |
| WOLF241220C00025000 | 2024-06-27 11:18AM EDT | 25.00 | 4.30 | 4.20 | 6.10 | 0.00 | - | 3 | 250 | 95.87% |
| WOLF241220C00028000 | 2024-06-27 2:47PM EDT | 28.00 | 3.70 | 3.30 | 3.60 | 0.00 | - | 3 | 12 | 82.57% |
| WOLF241220C00029000 | 2024-06-13 10:42AM EDT | 29.00 | 6.36 | 2.95 | 3.60 | 0.00 | - | 2 | 2 | 83.74% |
| WOLF241220C00030000 | 2024-06-26 10:11AM EDT | 30.00 | 2.95 | 2.00 | 3.40 | 0.00 | - | 4 | 173 | 78.13% |
| WOLF241220C00031000 | 2024-06-12 2:56PM EDT | 31.00 | 6.30 | 1.90 | 4.30 | 0.00 | - | - | 2 | 88.13% |
| WOLF241220C00032000 | 2024-06-28 12:17PM EDT | 32.00 | 2.25 | 2.25 | 2.75 | -0.30 | -11.76% | 4 | 44 | 81.52% |
| WOLF241220C00033000 | 2024-06-20 1:23PM EDT | 33.00 | 2.80 | 0.30 | 2.55 | 0.00 | - | 200 | 201 | 65.53% |
| WOLF241220C00035000 | 2024-06-27 10:55AM EDT | 35.00 | 2.10 | 1.85 | 2.10 | 0.00 | - | 1 | 66 | 81.10% |
| WOLF241220C00036000 | 2024-06-10 3:01PM EDT | 36.00 | 4.10 | 1.15 | 2.15 | 0.00 | - | 9 | 14 | 77.69% |
| WOLF241220C00037000 | 2024-06-10 2:52PM EDT | 37.00 | 3.93 | 1.45 | 3.00 | 0.00 | - | - | 3 | 90.63% |
| WOLF241220C00038000 | 2024-06-20 2:55PM EDT | 38.00 | 1.75 | 1.35 | 2.55 | -0.13 | -6.91% | 3 | 7 | 88.04% |
| WOLF241220C00040000 | 2024-06-25 2:46PM EDT | 40.00 | 1.30 | 1.10 | 1.75 | 0.00 | - | 13 | 86 | 82.32% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF241220P00012500 | 2024-05-29 9:58AM EDT | 12.50 | 0.70 | 0.00 | 1.05 | 0.00 | - | 10 | 36 | 74.90% |
| WOLF241220P00015000 | 2024-06-24 1:51PM EDT | 15.00 | 1.35 | 0.00 | 1.55 | 0.00 | - | 1 | 26 | 64.75% |
| WOLF241220P00016000 | 2024-06-28 3:59PM EDT | 16.00 | 1.65 | 1.50 | 1.85 | +0.15 | +10.00% | 1 | 1,500 | 80.71% |
| WOLF241220P00017500 | 2024-06-27 1:42PM EDT | 17.50 | 2.00 | 1.20 | 2.35 | 0.00 | - | 10 | 58 | 70.26% |
| WOLF241220P00019000 | 2024-06-24 12:33PM EDT | 19.00 | 2.70 | 2.45 | 3.00 | 0.00 | - | 6 | 76 | 76.51% |
| WOLF241220P00020000 | 2024-06-27 3:11PM EDT | 20.00 | 3.05 | 2.05 | 3.40 | 0.00 | - | 1 | 108 | 67.63% |
| WOLF241220P00021000 | 2024-06-28 9:46AM EDT | 21.00 | 3.60 | 2.35 | 4.00 | -0.10 | -2.70% | 1 | 219 | 66.70% |
| WOLF241220P00022500 | 2024-06-28 10:46AM EDT | 22.50 | 4.37 | 2.85 | 4.70 | -0.13 | -2.89% | 4 | 1,106 | 62.94% |
| WOLF241220P00024000 | 2024-06-25 3:03PM EDT | 24.00 | 5.76 | 5.20 | 5.60 | 0.00 | - | 1 | 10 | 74.46% |
| WOLF241220P00025000 | 2024-06-24 3:52PM EDT | 25.00 | 6.00 | 5.80 | 6.30 | 0.00 | - | 1 | 665 | 74.37% |
| WOLF241220P00026000 | 2024-06-20 9:47AM EDT | 26.00 | 5.80 | 5.20 | 7.00 | 0.00 | - | - | 1 | 64.28% |
| WOLF241220P00027000 | 2024-06-07 11:20AM EDT | 27.00 | 7.47 | 5.70 | 8.20 | +1.92 | +34.59% | 1 | 33 | 66.48% |
| WOLF241220P00028000 | 2024-06-25 10:38AM EDT | 28.00 | 8.25 | 7.90 | 8.20 | 0.00 | - | 1 | 6 | 72.31% |
| WOLF241220P00029000 | 2024-06-25 2:59PM EDT | 29.00 | 9.30 | 8.40 | 9.10 | 0.00 | - | 1 | 1 | 71.39% |
| WOLF241220P00030000 | 2024-06-20 1:38PM EDT | 30.00 | 9.00 | 7.60 | 9.90 | 0.00 | - | 5 | 33 | 57.96% |
| WOLF241220P00035000 | 2024-05-31 1:01PM EDT | 35.00 | 12.30 | 13.30 | 13.90 | 0.00 | - | 25 | 32 | 69.63% |
| WOLF241220P00040000 | 2024-06-11 10:18AM EDT | 40.00 | 14.50 | 16.50 | 19.90 | 0.00 | - | - | 1 | 72.27% |
© 2024 Yahoo. All rights reserved.