Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 2 | 19 | 12.50 | 0.35 | 0.00 | - | 3 | 89 |
| 9.76 | 0.00 | - | 1 | 5 | 15.00 | 0.66 | +0.06 | +10.00% | 23 | 120 |
| - | - | - | - | - | 16.00 | 0.37 | 0.00 | - | - | 5 |
| 9.07 | 0.00 | - | 10 | 324 | 17.50 | 1.34 | +0.34 | +34.00% | 600 | 5,277 |
| - | - | - | - | - | 19.00 | 1.85 | +0.25 | +15.62% | 11 | 79 |
| 4.56 | -1.34 | -22.71% | 5 | 824 | 20.00 | 2.31 | +0.31 | +15.50% | 308 | 6,552 |
| - | - | - | - | - | 21.00 | 2.65 | +0.30 | +12.77% | 6 | 186 |
| 3.40 | -0.73 | -17.68% | 15 | 837 | 22.50 | 3.58 | +0.45 | +14.38% | 31 | 230 |
| 2.80 | -0.62 | -18.13% | 21 | 51 | 24.00 | 4.30 | +0.40 | +10.26% | 1 | 281 |
| 2.45 | -0.65 | -20.97% | 1 | 775 | 25.00 | 5.12 | +0.70 | +15.84% | 11 | 4,560 |
| 2.24 | -0.61 | -21.40% | 1 | 18 | 26.00 | 4.80 | 0.00 | - | - | 10 |
| 2.23 | -0.17 | -7.08% | 10 | 18 | 27.00 | 5.00 | 0.00 | - | 24 | 39 |
| 1.85 | -1.75 | -48.61% | 2 | 15 | 28.00 | 5.00 | 0.00 | - | - | 9 |
| 1.15 | -1.04 | -47.49% | 1 | 13 | 29.00 | 5.50 | 0.00 | - | 3 | 10 |
| 1.35 | -0.40 | -22.86% | 3 | 839 | 30.00 | 7.87 | 0.00 | - | 1 | 2,143 |
| 1.40 | 0.00 | - | 1 | 3 | 31.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 3 | 32.00 | 9.53 | 0.00 | - | 12 | 12 |
| 1.00 | -0.27 | -21.26% | 2 | 12 | 33.00 | 8.42 | 0.00 | - | - | 1,000 |
| - | - | - | - | - | 34.00 | 11.54 | 0.00 | - | 34 | 33 |
| 0.75 | -0.20 | -21.05% | 7 | 2,424 | 35.00 | 12.07 | 0.00 | - | 30 | 121 |
| 0.95 | 0.00 | - | 4 | 5 | 36.00 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 1 | 334 | 40.00 | 14.00 | 0.00 | - | 1 | 88 |
| 0.35 | 0.00 | - | 1 | 1,268 | 45.00 | 22.92 | +4.82 | +26.63% | 230 | 378 |
| 0.21 | 0.00 | - | 95 | 1,377 | 50.00 | 27.58 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.