Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.78 | 0.00 | - | 5 | 7 | 12.50 | 0.05 | 0.00 | - | 2 | 96 |
| 12.50 | 0.00 | - | 4 | 7 | 15.00 | 0.30 | 0.00 | - | 140 | 10,185 |
| 12.80 | 0.00 | - | 8 | 62 | 17.50 | 0.80 | +0.15 | +23.08% | 5 | 660 |
| 3.60 | -1.52 | -29.69% | 6 | 603 | 20.00 | 1.55 | +0.25 | +19.23% | 18 | 3,630 |
| 3.10 | -0.94 | -23.27% | 1 | 45 | 21.00 | 2.15 | +0.70 | +48.28% | 1 | 22 |
| 2.40 | -1.10 | -31.43% | 13 | 185 | 22.50 | 2.75 | +0.69 | +33.50% | 6 | 1,293 |
| 2.40 | 0.00 | - | 10 | 10 | 24.00 | 2.94 | 0.00 | - | 1 | 19 |
| 1.55 | -0.48 | -23.65% | 60 | 1,003 | 25.00 | 4.80 | +1.20 | +33.33% | 10 | 3,097 |
| 1.60 | -0.30 | -15.79% | 1 | 10 | 26.00 | 2.85 | 0.00 | - | - | 28 |
| 1.10 | -0.59 | -34.91% | 1 | 9 | 27.00 | 6.00 | +1.00 | +20.00% | 2 | 507 |
| 1.45 | 0.00 | - | 6 | 9 | 28.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 15 | 29.00 | 3.20 | 0.00 | - | 2 | 1 |
| 0.60 | -0.33 | -35.48% | 63 | 2,053 | 30.00 | 8.55 | +1.45 | +20.42% | 6 | 918 |
| 1.28 | 0.00 | - | 1 | 145 | 31.00 | 5.20 | 0.00 | - | - | 100 |
| 0.95 | 0.00 | - | 3 | 51 | 32.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 15 | 33.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 12 | 33 | 34.00 | - | - | - | - | - |
| 0.35 | -0.14 | -28.57% | 2 | 1,243 | 35.00 | 11.72 | 0.00 | - | 10 | 1,068 |
| 0.85 | 0.00 | - | 24 | 33 | 36.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 130 | 39.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 1,008 | 40.00 | 16.41 | 0.00 | - | 12 | 40 |
© 2024 Yahoo. All rights reserved.