Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240816C00012500 | 2024-05-07 9:45AM EDT | 12.50 | 13.78 | 15.70 | 16.10 | 0.00 | - | 5 | 7 | 440.53% |
| WOLF240816C00015000 | 2024-04-11 11:05AM EDT | 15.00 | 12.50 | 8.90 | 10.80 | 0.00 | - | 4 | 7 | 189.36% |
| WOLF240816C00017500 | 2024-06-12 10:06AM EDT | 17.50 | 12.80 | 3.80 | 7.40 | 0.00 | - | 8 | 62 | 66.11% |
| WOLF240816C00020000 | 2024-06-28 11:02AM EDT | 20.00 | 4.40 | 4.00 | 4.40 | +0.30 | +7.32% | 10 | 603 | 83.30% |
| WOLF240816C00021000 | 2024-06-25 3:37PM EDT | 21.00 | 3.10 | 3.40 | 3.60 | 0.00 | - | 1 | 45 | 79.20% |
| WOLF240816C00022500 | 2024-06-28 3:23PM EDT | 22.50 | 2.58 | 1.70 | 3.30 | -0.72 | -21.82% | 1 | 186 | 71.78% |
| WOLF240816C00024000 | 2024-06-28 3:23PM EDT | 24.00 | 2.03 | 2.00 | 2.30 | -0.07 | -3.33% | 1 | 11 | 80.03% |
| WOLF240816C00025000 | 2024-06-28 1:35PM EDT | 25.00 | 1.60 | 1.30 | 1.90 | -0.25 | -13.51% | 6 | 1,001 | 73.78% |
| WOLF240816C00026000 | 2024-06-27 12:50PM EDT | 26.00 | 1.60 | 1.30 | 1.65 | 0.00 | - | 2 | 21 | 79.00% |
| WOLF240816C00027000 | 2024-06-25 2:39PM EDT | 27.00 | 1.10 | 1.15 | 1.40 | 0.00 | - | 1 | 9 | 80.71% |
| WOLF240816C00028000 | 2024-06-28 10:27AM EDT | 28.00 | 1.24 | 0.90 | 1.25 | +0.15 | +13.76% | 10 | 400 | 81.25% |
| WOLF240816C00029000 | 2024-06-18 11:02AM EDT | 29.00 | 2.50 | 0.15 | 1.05 | 0.00 | - | 5 | 15 | 69.73% |
| WOLF240816C00030000 | 2024-06-28 12:58PM EDT | 30.00 | 0.75 | 0.65 | 0.95 | -0.24 | -24.24% | 13 | 2,054 | 83.79% |
| WOLF240816C00031000 | 2024-06-26 3:25PM EDT | 31.00 | 0.75 | 0.00 | 2.30 | 0.00 | - | 2 | 145 | 102.88% |
| WOLF240816C00032000 | 2024-06-20 11:37AM EDT | 32.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 3 | 51 | 79.98% |
| WOLF240816C00033000 | 2024-06-20 12:44PM EDT | 33.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 1 | 15 | 82.03% |
| WOLF240816C00034000 | 2024-06-20 12:36PM EDT | 34.00 | 0.62 | 0.00 | 2.45 | 0.00 | - | 12 | 33 | 121.63% |
| WOLF240816C00035000 | 2024-06-25 9:30AM EDT | 35.00 | 0.35 | 0.15 | 1.85 | 0.00 | - | 2 | 1,243 | 117.58% |
| WOLF240816C00036000 | 2024-06-18 3:25PM EDT | 36.00 | 0.85 | 0.00 | 0.65 | 0.00 | - | 24 | 33 | 88.38% |
| WOLF240816C00038000 | 2024-06-06 11:33AM EDT | 38.00 | 1.14 | 0.00 | 2.30 | 0.00 | - | - | 1 | 136.72% |
| WOLF240816C00039000 | 2024-06-12 10:10AM EDT | 39.00 | 1.21 | 0.00 | 0.70 | 0.00 | - | - | 130 | 100.78% |
| WOLF240816C00040000 | 2024-06-27 2:47PM EDT | 40.00 | 0.34 | 0.10 | 1.95 | 0.00 | - | 1 | 1,008 | 139.31% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240816P00012500 | 2024-06-28 9:49AM EDT | 12.50 | 0.35 | 0.00 | 0.50 | +0.30 | +600.00% | 20 | 96 | 115.63% |
| WOLF240816P00015000 | 2024-06-28 2:42PM EDT | 15.00 | 0.15 | 0.20 | 0.30 | -0.05 | -25.00% | 6 | 10,154 | 85.94% |
| WOLF240816P00017500 | 2024-06-27 10:29AM EDT | 17.50 | 0.63 | 0.50 | 0.75 | 0.00 | - | 1 | 660 | 81.93% |
| WOLF240816P00020000 | 2024-06-28 1:38PM EDT | 20.00 | 1.35 | 1.15 | 1.35 | 0.00 | - | 7 | 3,634 | 76.51% |
| WOLF240816P00021000 | 2024-06-28 12:16PM EDT | 21.00 | 1.65 | 1.10 | 1.75 | -0.06 | -3.51% | 4 | 23 | 68.80% |
| WOLF240816P00022500 | 2024-06-28 3:47PM EDT | 22.50 | 2.40 | 2.25 | 2.40 | +0.30 | +14.29% | 2 | 1,341 | 74.41% |
| WOLF240816P00024000 | 2024-06-28 3:30PM EDT | 24.00 | 3.20 | 2.70 | 3.30 | +0.26 | +8.84% | 1 | 19 | 68.31% |
| WOLF240816P00025000 | 2024-06-25 9:33AM EDT | 25.00 | 4.80 | 2.45 | 4.10 | 0.00 | - | 10 | 3,097 | 56.15% |
| WOLF240816P00026000 | 2024-06-18 11:59AM EDT | 26.00 | 2.85 | 4.40 | 5.60 | 0.00 | - | - | 28 | 87.94% |
| WOLF240816P00027000 | 2024-06-26 1:04PM EDT | 27.00 | 5.43 | 5.10 | 5.60 | 0.00 | - | 3 | 510 | 75.24% |
| WOLF240816P00029000 | 2024-06-12 11:54AM EDT | 29.00 | 7.16 | 5.50 | 7.30 | +3.96 | +123.75% | 1 | 1 | 87.45% |
| WOLF240816P00030000 | 2024-06-25 2:59PM EDT | 30.00 | 8.55 | 6.00 | 8.10 | 0.00 | - | 6 | 918 | 86.13% |
| WOLF240816P00031000 | 2024-06-05 12:46PM EDT | 31.00 | 5.20 | 7.20 | 9.20 | 0.00 | - | - | 100 | 95.75% |
| WOLF240816P00035000 | 2024-06-27 11:15AM EDT | 35.00 | 12.63 | 10.60 | 14.80 | 0.00 | - | 1 | 1,067 | 92.58% |
| WOLF240816P00040000 | 2024-06-26 9:39AM EDT | 40.00 | 17.50 | 15.40 | 19.70 | 0.00 | - | 2 | 40 | 101.37% |
© 2024 Yahoo. All rights reserved.