Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240802C00023000 | 2024-06-26 1:02PM EDT | 23.00 | 2.15 | 1.65 | 3.00 | 0.00 | - | 4 | 4 | 86.72% |
| WOLF240802C00024000 | 2024-06-28 2:14PM EDT | 24.00 | 1.65 | 1.20 | 2.00 | -0.20 | -10.81% | 70 | 41 | 75.10% |
| WOLF240802C00025000 | 2024-06-28 3:02PM EDT | 25.00 | 1.17 | 1.20 | 2.20 | -0.23 | -16.43% | 11 | 7 | 90.92% |
| WOLF240802C00026000 | 2024-06-28 10:52AM EDT | 26.00 | 1.15 | 0.80 | 1.50 | +0.07 | +6.48% | 10 | 37 | 81.15% |
| WOLF240802C00027000 | 2024-06-25 3:41PM EDT | 27.00 | 0.70 | 0.60 | 1.50 | 0.00 | - | 4 | 23 | 86.62% |
| WOLF240802C00028000 | 2024-06-28 3:02PM EDT | 28.00 | 0.60 | 0.00 | 0.70 | -0.06 | -9.09% | 1 | 11 | 62.31% |
| WOLF240802C00029000 | 2024-06-24 10:40AM EDT | 29.00 | 0.83 | 0.40 | 0.55 | 0.00 | - | 1 | 7 | 76.07% |
| WOLF240802C00030000 | 2024-06-17 10:39AM EDT | 30.00 | 1.50 | 0.00 | 0.60 | 0.00 | - | - | 2 | 71.97% |
| WOLF240802C00032000 | 2024-06-17 2:07PM EDT | 32.00 | 1.15 | 0.15 | 0.35 | 0.00 | - | - | 1 | 79.49% |
| WOLF240802C00033000 | 2024-06-28 2:48PM EDT | 33.00 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 1 | 2 | 80.18% |
| WOLF240802C00035000 | 2024-06-20 3:00PM EDT | 35.00 | 0.22 | 0.00 | 1.50 | 0.00 | - | - | 1 | 126.47% |
| WOLF240802C00036000 | 2024-06-18 3:09PM EDT | 36.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | - | 1 | 111.91% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240802P00019000 | 2024-06-28 11:01AM EDT | 19.00 | 0.53 | 0.50 | 1.30 | -0.32 | -37.65% | 1 | 13 | 90.04% |
| WOLF240802P00020000 | 2024-06-25 1:41PM EDT | 20.00 | 1.12 | 0.30 | 1.20 | 0.00 | - | 1 | 10 | 68.56% |
| WOLF240802P00021000 | 2024-06-28 10:26AM EDT | 21.00 | 1.03 | 1.00 | 3.10 | +0.28 | +37.33% | 1 | 1 | 105.76% |
| WOLF240802P00022000 | 2024-06-28 10:28AM EDT | 22.00 | 1.38 | 0.95 | 1.80 | -0.02 | -1.43% | 1 | 190 | 62.60% |
| WOLF240802P00023000 | 2024-06-28 10:46AM EDT | 23.00 | 1.97 | 1.75 | 2.40 | -0.18 | -8.37% | 2 | 50 | 69.24% |
| WOLF240802P00024000 | 2024-06-25 3:14PM EDT | 24.00 | 3.30 | 2.05 | 4.30 | 0.00 | - | 1 | 13 | 87.06% |
| WOLF240802P00025000 | 2024-06-25 2:58PM EDT | 25.00 | 4.00 | 2.15 | 4.30 | 0.00 | - | 2 | 6 | 64.55% |
| WOLF240802P00026000 | 2024-06-25 2:57PM EDT | 26.00 | 4.71 | 2.45 | 5.90 | 0.00 | - | 2 | 33 | 72.75% |
| WOLF240802P00027000 | 2024-06-26 9:50AM EDT | 27.00 | 5.28 | 3.10 | 6.10 | 0.00 | - | 5 | 23 | 55.57% |
© 2024 Yahoo. All rights reserved.