Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.00 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 18.00 | 0.19 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | - | 0 | 19.00 | 0.45 | 0.00 | - | 10 | 0 |
| 3.37 | 0.00 | - | 8 | 0 | 20.00 | 0.66 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | - | 0 | 21.00 | 0.85 | 0.00 | - | 3 | 0 |
| 2.27 | 0.00 | - | 2 | 0 | 22.00 | 1.30 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 7 | 0 | 23.00 | 2.03 | 0.00 | - | 13 | 0 |
| 1.40 | 0.00 | - | 19 | 0 | 24.00 | 2.51 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 25.00 | 2.60 | 0.00 | - | 7 | 0 |
| 1.00 | 0.00 | - | 904 | 0 | 26.00 | 4.07 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 27.00 | 2.50 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 10 | 0 | 28.00 | 5.41 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 6 | 0 | 29.00 | 3.56 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 30.00 | 3.90 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 189 | 0 | 31.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 900 | 0 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.