Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240726C00022000 | 2024-06-27 1:16PM EDT | 22.00 | 2.27 | 2.10 | 4.10 | 0.00 | - | 2 | 5 | 109.77% |
| WOLF240726C00023000 | 2024-06-27 2:53PM EDT | 23.00 | 2.15 | 1.60 | 2.40 | 0.00 | - | 7 | 62 | 83.98% |
| WOLF240726C00024000 | 2024-06-28 2:15PM EDT | 24.00 | 1.40 | 0.20 | 3.40 | -0.15 | -9.68% | 19 | 95 | 91.94% |
| WOLF240726C00025000 | 2024-06-25 3:11PM EDT | 25.00 | 0.90 | 0.70 | 1.15 | 0.00 | - | 3 | 12 | 69.53% |
| WOLF240726C00026000 | 2024-06-27 3:12PM EDT | 26.00 | 1.00 | 0.70 | 0.85 | 0.00 | - | 904 | 2,001 | 74.12% |
| WOLF240726C00027000 | 2024-06-28 3:45PM EDT | 27.00 | 0.50 | 0.50 | 0.75 | -0.30 | -37.50% | 1 | 17 | 76.66% |
| WOLF240726C00028000 | 2024-06-26 10:07AM EDT | 28.00 | 0.56 | 0.35 | 0.55 | 0.00 | - | 10 | 7 | 75.78% |
| WOLF240726C00029000 | 2024-06-27 1:48PM EDT | 29.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 6 | 49 | 77.15% |
| WOLF240726C00030000 | 2024-06-27 3:40PM EDT | 30.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 23 | 78.52% |
| WOLF240726C00031000 | 2024-06-27 3:04PM EDT | 31.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 189 | 135 | 78.32% |
| WOLF240726C00032000 | 2024-06-27 12:14PM EDT | 32.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 900 | 2,000 | 75.78% |
| WOLF240726C00033000 | 2024-06-27 1:49PM EDT | 33.00 | 0.20 | 0.05 | 0.95 | 0.00 | - | 1 | 2 | 113.67% |
| WOLF240726C00034000 | 2024-06-10 12:16PM EDT | 34.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | - | 11 | 112.40% |
| WOLF240726C00035000 | 2024-06-25 9:34AM EDT | 35.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 138.28% |
| WOLF240726C00036000 | 2024-06-20 2:40PM EDT | 36.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | - | 10 | 104.69% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240726P00018000 | 2024-06-20 10:50AM EDT | 18.00 | 0.19 | 0.20 | 0.35 | 0.00 | - | - | 1 | 75.39% |
| WOLF240726P00019000 | 2024-06-28 3:31PM EDT | 19.00 | 0.45 | 0.00 | 0.50 | +0.02 | +4.65% | 10 | 31 | 60.55% |
| WOLF240726P00020000 | 2024-06-28 3:17PM EDT | 20.00 | 0.66 | 0.60 | 1.00 | -0.14 | -17.50% | 10 | 64 | 79.20% |
| WOLF240726P00021000 | 2024-06-27 2:55PM EDT | 21.00 | 0.85 | 0.90 | 2.05 | 0.00 | - | 3 | 142 | 93.26% |
| WOLF240726P00022000 | 2024-06-28 11:24AM EDT | 22.00 | 1.30 | 1.30 | 2.45 | +0.15 | +13.04% | 3 | 107 | 90.63% |
| WOLF240726P00023000 | 2024-06-28 3:45PM EDT | 23.00 | 2.03 | 0.80 | 3.60 | +0.43 | +26.87% | 13 | 163 | 82.37% |
| WOLF240726P00024000 | 2024-06-24 1:32PM EDT | 24.00 | 2.51 | 2.40 | 2.60 | 0.00 | - | 1 | 33 | 70.31% |
| WOLF240726P00025000 | 2024-06-20 1:21PM EDT | 25.00 | 2.60 | 2.05 | 5.00 | 0.00 | - | 7 | 15 | 84.67% |
| WOLF240726P00026000 | 2024-06-26 10:07AM EDT | 26.00 | 4.07 | 2.40 | 5.10 | 0.00 | - | 1 | 12 | 61.33% |
| WOLF240726P00027000 | 2024-06-18 12:12PM EDT | 27.00 | 2.50 | 2.95 | 6.90 | 0.00 | - | - | 13 | 79.69% |
| WOLF240726P00028000 | 2024-06-24 1:50PM EDT | 28.00 | 5.41 | 3.80 | 7.20 | 0.00 | - | 5 | 6 | 63.48% |
| WOLF240726P00029000 | 2024-06-10 10:51AM EDT | 29.00 | 3.56 | 6.30 | 8.60 | 0.00 | - | - | 1 | 122.66% |
| WOLF240726P00030000 | 2024-06-10 1:02PM EDT | 30.00 | 3.90 | 5.60 | 7.70 | 0.00 | - | - | 1 | 91.41% |
© 2024 Yahoo. All rights reserved.