Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 3 | 3 | 15.00 | 0.35 | 0.00 | - | 3 | 27 |
| 6.60 | 0.00 | - | - | 36 | 17.50 | 0.23 | -0.01 | -4.17% | 1 | 28 |
| 4.90 | 0.00 | - | - | 2 | 19.00 | 0.47 | +0.07 | +17.50% | 8 | 19 |
| 4.45 | 0.00 | - | 21 | 24 | 20.00 | 0.80 | +0.20 | +33.33% | 192 | 9,372 |
| 2.45 | -0.95 | -27.94% | 4 | 78 | 21.00 | 1.13 | +0.22 | +24.18% | 23 | 195 |
| 1.55 | -0.95 | -38.00% | 42 | 82 | 22.50 | 1.85 | +0.30 | +19.35% | 24 | 3,078 |
| 1.01 | -0.41 | -28.87% | 20 | 46 | 24.00 | 2.86 | +0.59 | +25.99% | 3 | 653 |
| 0.74 | -0.46 | -38.33% | 13 | 464 | 25.00 | 3.51 | +0.76 | +27.64% | 302 | 2,046 |
| 0.60 | -0.49 | -44.95% | 22 | 1,161 | 26.00 | 3.60 | 0.00 | - | 8 | 84 |
| 0.51 | -0.24 | -32.00% | 3 | 1,490 | 27.00 | 4.30 | 0.00 | - | 10 | 78 |
| 0.35 | -0.15 | -30.00% | 4 | 507 | 28.00 | 5.00 | 0.00 | - | 5 | 31 |
| 0.25 | -0.45 | -64.29% | 30 | 61 | 29.00 | 3.12 | 0.00 | - | 1 | 2 |
| 0.18 | -0.09 | -33.33% | 924 | 9,833 | 30.00 | 6.85 | 0.00 | - | 3 | 73 |
| 0.30 | 0.00 | - | 2 | 31 | 31.00 | 7.38 | 0.00 | - | 1 | 8 |
| 0.20 | 0.00 | - | 4 | 72 | 32.00 | 5.80 | 0.00 | - | 2 | 6 |
| 0.20 | 0.00 | - | 1 | 41 | 33.00 | 6.80 | 0.00 | - | 1 | 2 |
| 0.10 | -0.08 | -44.44% | 1 | 58 | 34.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 1,097 | 35.00 | 11.20 | 0.00 | - | 3 | 6 |
| 0.15 | 0.00 | - | 5 | 14 | 36.00 | 8.80 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 4 | 4 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 32 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 40 | 39.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 46 | 231 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.