Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 18.00 | 0.20 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.50 | +0.15 | +42.86% | 2 | 4 |
| - | - | - | - | - | 21.00 | 0.85 | +0.25 | +41.67% | 1,193 | 1,208 |
| 1.40 | -3.30 | -70.21% | 1 | 2 | 22.00 | 1.15 | +0.34 | +41.98% | 2 | 71 |
| - | - | - | - | - | 23.00 | 1.20 | 0.00 | - | 1 | 14 |
| 0.75 | -0.49 | -39.52% | 8 | 9 | 24.00 | 2.48 | +0.63 | +34.05% | 1 | 37 |
| 0.48 | -0.35 | -42.17% | 21 | 27 | 25.00 | 3.16 | 0.00 | - | 1 | 92 |
| 0.40 | -0.47 | -54.02% | 3 | 46 | 26.00 | 4.45 | +0.95 | +27.14% | 1 | 73 |
| 0.21 | -0.26 | -55.32% | 7 | 22 | 27.00 | 3.90 | 0.00 | - | 6 | 45 |
| 0.24 | -0.11 | -31.43% | 5 | 10 | 28.00 | 2.63 | 0.00 | - | 3 | 16 |
| 0.30 | 0.00 | - | 4 | 5 | 29.00 | 2.88 | 0.00 | - | 1 | 1 |
| 0.05 | -0.12 | -70.59% | 1 | 29 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 43 | 31.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 50 | 32.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 20 | 27 | 33.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 200 | 233 | 34.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 50 | 66 | 35.00 | 11.45 | 0.00 | - | 1 | 2 |
| 0.05 | -0.35 | -87.50% | 3 | 53 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 194 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.