Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | - | 4 |
| 12.30 | 0.00 | - | - | 6 | 16.00 | 0.05 | 0.00 | - | 15 | 81 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 29 | 130 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 109 | 129 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 20 | 21 |
| 2.00 | -1.89 | -48.59% | 10 | 11 | 20.00 | 0.06 | +0.01 | +20.00% | 16 | 536 |
| - | - | - | - | - | 21.00 | 0.20 | +0.12 | +150.00% | 87 | 497 |
| - | - | - | - | - | 21.50 | 0.37 | +0.20 | +117.65% | 130 | 31 |
| 0.65 | -0.91 | -58.33% | 31 | 131 | 22.00 | 0.55 | +0.25 | +83.33% | 100 | 153 |
| 0.38 | -0.72 | -65.45% | 37 | 37 | 22.50 | 0.87 | +0.37 | +74.00% | 12 | 176 |
| 0.25 | -0.49 | -66.22% | 27 | 20 | 23.00 | 1.20 | +0.44 | +57.89% | 63 | 200 |
| 0.24 | -0.36 | -60.00% | 7 | 139 | 23.50 | 1.49 | +0.49 | +49.00% | 41 | 259 |
| 0.10 | -0.45 | -81.82% | 46 | 122 | 24.00 | 2.10 | +1.00 | +90.91% | 12 | 101 |
| 0.09 | -0.31 | -77.50% | 19 | 90 | 24.50 | 2.66 | +1.33 | +100.00% | 10 | 98 |
| 0.08 | -0.06 | -42.86% | 43 | 298 | 25.00 | 2.71 | +0.61 | +29.05% | 2 | 49 |
| 0.05 | -0.05 | -50.00% | 1 | 443 | 25.50 | 3.63 | +1.38 | +61.33% | 10 | 97 |
| 0.05 | -0.05 | -50.00% | 1 | 230 | 26.00 | 3.83 | +0.80 | +26.40% | 4 | 74 |
| 0.03 | -0.07 | -70.00% | 1 | 64 | 26.50 | 4.05 | +0.58 | +16.71% | 1 | 7 |
| 0.05 | -0.05 | -50.00% | 1 | 749 | 27.00 | 4.42 | +1.29 | +41.21% | 1 | 40 |
| 0.10 | 0.00 | - | 20 | 196 | 27.50 | 4.40 | 0.00 | - | 1 | 7 |
| 0.38 | +0.33 | +660.00% | 1 | 329 | 28.00 | 5.76 | +1.42 | +32.72% | 30 | 105 |
| 0.10 | 0.00 | - | 2 | 17 | 28.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 236 | 29.00 | 2.35 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 2 | 238 | 29.50 | 2.60 | 0.00 | - | 1 | 57 |
| 0.05 | 0.00 | - | 43 | 965 | 30.00 | 6.13 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 80 | 92 | 30.50 | 2.07 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 20 | 300 | 31.00 | 8.71 | +1.46 | +20.14% | 30 | 2 |
| 0.05 | 0.00 | - | 4 | 5 | 31.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 2,083 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 172 | 33.00 | 10.89 | +3.14 | +40.52% | 7 | 7 |
| 0.05 | 0.00 | - | - | 52 | 33.50 | 9.80 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 338 | 34.00 | 10.25 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 32 | 419 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 248 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 144 | 354 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.