STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Robinhood gets new legal threat from SEC as crypto crackdown continues

Woodsboro Bank (WOBK)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

51.60

0.00

(0.00%)

As of 09:31AM EDT. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	51.60	51.60	51.60	51.60	51.60	-
May 02, 2024	51.60	51.60	51.60	51.60	51.60	-
May 02, 2024	0.08 Dividend
May 01, 2024	51.60	51.60	51.60	51.60	51.52	1,920
Apr 30, 2024	53.75	53.75	53.75	53.75	53.67	-
Apr 29, 2024	53.75	53.75	53.75	53.75	53.67	-
Apr 26, 2024	53.75	53.75	53.75	53.75	53.67	110
Apr 25, 2024	52.00	52.00	52.00	52.00	51.92	-
Apr 24, 2024	52.00	52.00	52.00	52.00	51.92	-
Apr 23, 2024	52.00	52.00	52.00	52.00	51.92	-
Apr 22, 2024	52.00	52.00	52.00	52.00	51.92	-
Apr 19, 2024	52.00	52.00	52.00	52.00	51.92	-
Apr 18, 2024	52.00	52.00	52.00	52.00	51.92	-
Apr 17, 2024	52.00	52.00	52.00	52.00	51.92	-
Apr 16, 2024	52.00	52.00	52.00	52.00	51.92	100
Apr 15, 2024	50.30	50.30	50.30	50.30	50.22	-
Apr 12, 2024	50.30	50.30	50.30	50.30	50.22	-
Apr 11, 2024	50.30	50.30	50.30	50.30	50.22	-
Apr 10, 2024	50.30	50.30	50.30	50.30	50.22	-
Apr 09, 2024	50.30	50.30	50.30	50.30	50.22	-
Apr 08, 2024	50.30	50.30	50.30	50.30	50.22	-
Apr 05, 2024	50.30	50.30	50.30	50.30	50.22	-
Apr 04, 2024	50.30	50.30	50.30	50.30	50.22	1,010
Apr 03, 2024	51.00	51.00	51.00	51.00	50.92	-
Apr 02, 2024	51.00	51.00	51.00	51.00	50.92	-
Apr 01, 2024	51.00	51.00	51.00	51.00	50.92	-
Mar 28, 2024	51.00	51.00	51.00	51.00	50.92	-
Mar 27, 2024	51.00	51.00	51.00	51.00	50.92	-
Mar 26, 2024	51.00	51.00	51.00	51.00	50.92	-
Mar 25, 2024	51.00	51.00	51.00	51.00	50.92	-
Mar 22, 2024	51.00	51.00	51.00	51.00	50.92	-
Mar 21, 2024	51.00	51.00	51.00	51.00	50.92	-
Mar 20, 2024	51.00	51.00	51.00	51.00	50.92	530
Mar 19, 2024	51.50	51.50	51.50	51.50	51.42	500
Mar 18, 2024	51.00	51.00	51.00	51.00	50.92	-
Mar 15, 2024	51.00	51.00	51.00	51.00	50.92	-
Mar 14, 2024	51.00	51.00	51.00	51.00	50.92	-
Mar 13, 2024	51.00	51.00	51.00	51.00	50.92	-
Mar 12, 2024	51.00	51.00	51.00	51.00	50.92	-
Mar 11, 2024	51.00	51.00	51.00	51.00	50.92	-
Mar 08, 2024	51.00	51.00	51.00	51.00	50.92	-
Mar 07, 2024	51.00	51.00	51.00	51.00	50.92	-
Mar 06, 2024	51.00	51.00	51.00	51.00	50.92	-
Mar 05, 2024	51.00	51.00	51.00	51.00	50.92	-
Mar 04, 2024	51.00	51.00	51.00	51.00	50.92	-
Mar 01, 2024	51.00	51.00	51.00	51.00	50.92	-
Feb 29, 2024	51.00	51.00	51.00	51.00	50.92	-
Feb 28, 2024	51.00	51.00	51.00	51.00	50.92	-
Feb 27, 2024	51.00	51.00	51.00	51.00	50.92	-
Feb 26, 2024	51.00	51.00	51.00	51.00	50.92	-
Feb 23, 2024	51.00	51.00	51.00	51.00	50.92	-
Feb 22, 2024	51.00	51.00	51.00	51.00	50.92	-
Feb 21, 2024	51.00	51.00	51.00	51.00	50.92	-
Feb 20, 2024	51.00	51.00	51.00	51.00	50.92	-
Feb 16, 2024	51.00	51.00	51.00	51.00	50.92	-
Feb 15, 2024	51.00	51.00	51.00	51.00	50.92	-
Feb 14, 2024	51.00	51.00	51.00	51.00	50.92	100
Feb 13, 2024	51.00	51.00	51.00	51.00	50.92	-
Feb 12, 2024	51.00	51.00	51.00	51.00	50.92	-
Feb 09, 2024	51.00	51.00	51.00	51.00	50.92	-
Feb 08, 2024	51.00	51.00	51.00	51.00	50.92	-
Feb 07, 2024	51.00	51.00	51.00	51.00	50.92	-
Feb 06, 2024	51.00	51.00	51.00	51.00	50.92	-
Feb 05, 2024	51.00	51.00	51.00	51.00	50.92	-
Feb 02, 2024	51.00	51.00	51.00	51.00	50.92	-
Feb 01, 2024	51.00	51.00	51.00	51.00	50.92	-
Feb 01, 2024	0.06 Dividend
Jan 31, 2024	51.00	51.00	51.00	51.00	50.86	-
Jan 30, 2024	51.00	51.00	51.00	51.00	50.86	-
Jan 29, 2024	51.00	51.00	51.00	51.00	50.86	-
Jan 26, 2024	51.00	51.00	51.00	51.00	50.86	100
Jan 25, 2024	45.60	45.60	45.60	45.60	45.48	-
Jan 24, 2024	45.60	45.60	45.60	45.60	45.48	-
Jan 23, 2024	45.60	45.60	45.60	45.60	45.48	-
Jan 22, 2024	45.60	45.60	45.60	45.60	45.48	-
Jan 19, 2024	45.60	45.60	45.60	45.60	45.48	-
Jan 18, 2024	45.60	45.60	45.60	45.60	45.48	-
Jan 17, 2024	45.60	45.60	45.60	45.60	45.48	-
Jan 16, 2024	45.60	45.60	45.60	45.60	45.48	-
Jan 12, 2024	45.60	45.60	45.60	45.60	45.48	-
Jan 11, 2024	45.60	45.60	45.60	45.60	45.48	-
Jan 10, 2024	45.60	45.60	45.60	45.60	45.48	-
Jan 09, 2024	45.60	45.60	45.60	45.60	45.48	-
Jan 08, 2024	45.60	45.60	45.60	45.60	45.48	-
Jan 05, 2024	45.60	45.60	45.60	45.60	45.48	-
Jan 04, 2024	45.60	45.60	45.60	45.60	45.48	-
Jan 03, 2024	45.60	45.60	45.60	45.60	45.48	-
Jan 02, 2024	45.60	45.60	45.60	45.60	45.48	-
Dec 29, 2023	45.60	45.60	45.60	45.60	45.48	-
Dec 28, 2023	45.60	45.60	45.60	45.60	45.48	-
Dec 27, 2023	45.60	45.60	45.60	45.60	45.48	-
Dec 26, 2023	45.60	45.60	45.60	45.60	45.48	-
Dec 22, 2023	45.60	45.60	45.60	45.60	45.48	-
Dec 21, 2023	45.60	45.60	45.60	45.60	45.48	-
Dec 20, 2023	45.60	45.60	45.60	45.60	45.48	-
Dec 19, 2023	45.60	45.60	45.60	45.60	45.48	-
Dec 18, 2023	45.60	45.60	45.60	45.60	45.48	-
Dec 15, 2023	45.60	45.60	45.60	45.60	45.48	-
Dec 14, 2023	45.60	45.60	45.60	45.60	45.48	-
Dec 13, 2023	45.60	45.60	45.60	45.60	45.48	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,190.50+243.09(+1.11%)

S&P 5005,162.34+34.55(+0.67%)

DOW38,772.44+96.76(+0.25%)

CAD/USD0.7321+0.0012(+0.17%)

CRUDE OIL78.56+0.45(+0.58%)

Bitcoin CAD86,521.64-1,364.76(-1.55%)

STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Woodsboro Bank (WOBK)

S&P/TSX
22,190.50
+243.09(+1.11%)

S&P 500
5,162.34
+34.55(+0.67%)

DOW
38,772.44
+96.76(+0.25%)

CAD/USD
0.7321
+0.0012(+0.17%)

CRUDE OIL
78.56
+0.45(+0.58%)

Bitcoin CAD
86,521.64
-1,364.76(-1.55%)