WNS (Holdings) Limited (WNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517C00055000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WNS240621C00055000 | 2024-05-14 9:57AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WNS240719C00055000 | 2024-04-01 10:33AM EDT | 2024-07-19 | 2.35 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 67.55% |
| WNS241018C00055000 | 2024-05-15 11:09AM EDT | 2024-10-18 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240719P00055000 | 2024-05-13 10:46AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.