WNS (Holdings) Limited (WNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517C00040000 | 2024-03-28 12:00PM EDT | 40.00 | 11.86 | 0.50 | 4.80 | 0.00 | - | 1 | 0 | 89.99% |
| WNS240517C00045000 | 2024-04-24 3:35PM EDT | 45.00 | 3.40 | 0.35 | 3.90 | 0.00 | - | 1 | 7 | 83.01% |
| WNS240517C00050000 | 2024-04-23 12:55PM EDT | 50.00 | 1.95 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 66.60% |
| WNS240517C00055000 | 2024-04-23 12:21PM EDT | 55.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 5 | 5 | 153.03% |
| WNS240517C00060000 | 2024-03-21 12:30PM EDT | 60.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | - | 3 | 129.98% |
| WNS240517C00065000 | 2024-04-29 3:48PM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 219.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517P00035000 | 2024-04-03 3:27PM EDT | 35.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 59.38% |
| WNS240517P00040000 | 2024-04-30 1:15PM EDT | 40.00 | 0.45 | 0.05 | 0.85 | 0.00 | - | 3 | 54 | 57.32% |
| WNS240517P00045000 | 2024-04-29 2:13PM EDT | 45.00 | 3.07 | 1.35 | 3.50 | 0.00 | - | 10 | 14 | 63.38% |
| WNS240517P00050000 | 2024-04-25 10:43AM EDT | 50.00 | 6.70 | 5.00 | 9.40 | 0.00 | - | 1 | 10 | 132.42% |
| WNS240517P00060000 | 2024-04-12 11:53AM EDT | 60.00 | 9.62 | 14.70 | 19.40 | 0.00 | - | 1 | 1 | 193.75% |
| WNS240517P00065000 | 2024-04-25 10:03AM EDT | 65.00 | 23.00 | 20.10 | 24.40 | +1.70 | +7.98% | 1 | 0 | 111.91% |
| WNS240517P00070000 | 2024-04-29 11:19AM EDT | 70.00 | 27.70 | 24.70 | 29.50 | 0.00 | - | 1 | 0 | 100.78% |
© 2024 Yahoo. All rights reserved.