WNS (Holdings) Limited (WNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240621C00050000 | 2024-05-20 10:44AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| WNS240719C00050000 | 2024-05-20 10:56AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WNS241018C00050000 | 2024-05-21 2:54PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240621P00050000 | 2024-05-10 11:45AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| WNS240719P00050000 | 2024-05-17 2:50PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 1.56% |
| WNS241018P00050000 | 2024-05-07 10:31AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.