Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WNS240621C00045000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WNS240719C00045000 | 2024-03-06 2:50PM EDT | 2024-07-19 | 14.30 | 4.70 | 9.40 | 0.00 | - | 3 | 3 | 71.07% |
WNS241018C00045000 | 2024-05-15 10:19AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WNS240621P00045000 | 2024-05-13 11:23AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
WNS241018P00045000 | 2024-04-24 2:20PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |