WNS (Holdings) Limited (WNS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240621C00055000 | 2024-06-07 3:47PM EDT | 2024-06-21 | 0.38 | 0.05 | 0.50 | 0.00 | - | 8 | 38 | 51.66% |
| WNS240719C00055000 | 2024-06-06 10:10AM EDT | 2024-07-19 | 1.55 | 0.20 | 1.85 | 0.00 | - | 1 | 8 | 52.37% |
| WNS241018C00055000 | 2024-06-06 12:38PM EDT | 2024-10-18 | 3.30 | 2.15 | 4.00 | -0.70 | -17.50% | 2 | 57 | 47.39% |
| WNS250117C00055000 | 2024-06-03 11:06AM EDT | 2025-01-17 | 5.00 | 3.20 | 7.50 | +0.50 | +11.11% | 1 | 2 | 58.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240719P00055000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 5.00 | 2.70 | 7.50 | 0.00 | - | 1 | 12 | 71.58% |
© 2024 Yahoo. All rights reserved.