WNS (Holdings) Limited (WNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240621C00050000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 3.50 | 0.00 | - | 10 | 16 | 92.19% |
| WNS240719C00050000 | 2024-05-20 10:56AM EDT | 2024-07-19 | 4.60 | 1.10 | 5.50 | 0.00 | - | 1 | 3 | 79.69% |
| WNS241018C00050000 | 2024-05-21 2:54PM EDT | 2024-10-18 | 6.30 | 3.50 | 7.90 | 0.00 | - | 1 | 10 | 63.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240621P00050000 | 2024-05-10 11:45AM EDT | 2024-06-21 | 2.40 | 0.00 | 4.40 | 0.00 | - | 5 | 6 | 71.09% |
| WNS240719P00050000 | 2024-06-06 12:53PM EDT | 2024-07-19 | 1.80 | 0.10 | 4.70 | 0.00 | - | 1 | 20 | 76.15% |
| WNS241018P00050000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 4.10 | 1.80 | 6.50 | 0.00 | - | 1 | 2 | 56.92% |
© 2024 Yahoo. All rights reserved.