Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WNS240621C00040000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WNS240719C00040000 | 2024-03-05 4:45PM EDT | 2024-07-19 | 19.99 | 8.10 | 12.50 | 0.00 | - | - | 1 | 68.95% |
WNS241018C00040000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WNS240621P00040000 | 2024-04-26 1:19PM EDT | 2024-06-21 | 1.75 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 80.37% |
WNS240719P00040000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
WNS241018P00040000 | 2024-05-15 1:50PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |