WNS (Holdings) Limited (WNS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517C00040000 | 2024-03-28 12:00PM EDT | 40.00 | 11.86 | 0.50 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
| WNS240517C00045000 | 2024-05-06 12:26PM EDT | 45.00 | 3.50 | 4.50 | 8.30 | 0.00 | - | 4 | 6 | 227.44% |
| WNS240517C00050000 | 2024-05-15 10:22AM EDT | 50.00 | 1.87 | 0.20 | 4.00 | +1.03 | +122.62% | 1 | 7 | 162.21% |
| WNS240517C00055000 | 2024-05-03 11:26AM EDT | 55.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 6 | 68.16% |
| WNS240517C00060000 | 2024-03-21 12:30PM EDT | 60.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | - | 3 | 164.84% |
| WNS240517C00065000 | 2024-04-29 3:48PM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 340.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517P00035000 | 2024-04-03 3:27PM EDT | 35.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 535.35% |
| WNS240517P00040000 | 2024-05-10 11:34AM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 34 | 194.53% |
| WNS240517P00045000 | 2024-04-29 2:13PM EDT | 45.00 | 3.07 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 293.16% |
| WNS240517P00050000 | 2024-05-06 1:09PM EDT | 50.00 | 2.55 | 0.00 | 1.90 | 0.00 | - | 1 | 10 | 93.36% |
| WNS240517P00060000 | 2024-05-14 11:57AM EDT | 60.00 | 8.60 | 5.70 | 10.50 | 0.00 | - | 1 | 1 | 272.56% |
| WNS240517P00065000 | 2024-05-06 1:08PM EDT | 65.00 | 16.90 | 11.20 | 15.50 | 0.00 | - | 1 | 1 | 157.42% |
| WNS240517P00070000 | 2024-04-29 11:19AM EDT | 70.00 | 27.70 | 15.90 | 20.50 | 0.00 | - | 1 | 0 | 155.47% |
© 2024 Yahoo. All rights reserved.