SolarWindow Technologies, Inc. (WNDW)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3350

0.0000

(0.00%)

At close: 02:23PM EDT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	4,218
May 02, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	3,000
May 01, 2024	0.3400	0.3500	0.3400	0.3400	0.3400	7,100
Apr 30, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	3,000
Apr 29, 2024	0.3000	0.3500	0.3000	0.3400	0.3400	9,700
Apr 26, 2024	0.3100	0.3500	0.3000	0.3500	0.3500	9,400
Apr 25, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	6,300
Apr 24, 2024	0.3100	0.3500	0.3100	0.3100	0.3100	4,800
Apr 23, 2024	0.3100	0.3600	0.3100	0.3500	0.3500	4,500
Apr 22, 2024	0.3100	0.3600	0.3100	0.3500	0.3500	12,200
Apr 19, 2024	0.3200	0.3300	0.3200	0.3300	0.3300	5,300
Apr 18, 2024	0.3200	0.3800	0.3100	0.3100	0.3100	6,600
Apr 17, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	8,000
Apr 16, 2024	0.3100	0.3600	0.3100	0.3300	0.3300	27,400
Apr 15, 2024	0.3100	0.3500	0.3100	0.3200	0.3200	6,000
Apr 12, 2024	0.3000	0.3500	0.3000	0.3100	0.3100	3,800
Apr 11, 2024	0.3000	0.3300	0.3000	0.3100	0.3100	13,800
Apr 10, 2024	0.2400	0.3300	0.2400	0.3300	0.3300	9,300
Apr 09, 2024	0.3700	0.3700	0.3100	0.3300	0.3300	3,700
Apr 08, 2024	0.3200	0.4000	0.3100	0.3300	0.3300	12,900
Apr 05, 2024	0.3700	0.3700	0.3300	0.3300	0.3300	2,000
Apr 04, 2024	0.3500	0.3600	0.3200	0.3600	0.3600	7,300
Apr 03, 2024	0.3100	0.3500	0.3100	0.3500	0.3500	4,900
Apr 02, 2024	0.4000	0.4000	0.3100	0.3100	0.3100	22,700
Apr 01, 2024	0.3200	0.3700	0.3000	0.3100	0.3100	12,200
Mar 28, 2024	0.3100	0.3900	0.3000	0.3100	0.3100	3,500
Mar 27, 2024	0.3000	0.3700	0.3000	0.3100	0.3100	15,100
Mar 26, 2024	0.3000	0.3700	0.3000	0.3200	0.3200	10,900
Mar 25, 2024	0.3700	0.3700	0.3200	0.3300	0.3300	8,500
Mar 22, 2024	0.3300	0.4000	0.3200	0.3900	0.3900	12,100
Mar 21, 2024	0.2500	0.3400	0.2500	0.3200	0.3200	8,700
Mar 20, 2024	0.4000	0.4100	0.3400	0.3400	0.3400	16,800
Mar 19, 2024	0.3400	0.3500	0.3400	0.3400	0.3400	4,000
Mar 18, 2024	0.3000	0.3400	0.3000	0.3400	0.3400	4,300
Mar 15, 2024	0.2500	0.4300	0.2500	0.3400	0.3400	17,700
Mar 14, 2024	0.3000	0.4000	0.3000	0.3400	0.3400	26,400
Mar 13, 2024	0.3400	0.4000	0.3300	0.3900	0.3900	16,000
Mar 12, 2024	0.3000	0.4000	0.3000	0.4000	0.4000	3,300
Mar 11, 2024	0.2500	0.3900	0.2500	0.3200	0.3200	22,400
Mar 08, 2024	0.3300	0.4000	0.3200	0.3200	0.3200	26,300
Mar 07, 2024	0.3000	0.4200	0.3000	0.3200	0.3200	8,900
Mar 06, 2024	0.3300	0.3500	0.3200	0.3300	0.3300	11,500
Mar 05, 2024	0.2800	0.4300	0.2800	0.3300	0.3300	2,600
Mar 04, 2024	0.3300	0.4400	0.3200	0.3400	0.3400	16,500
Mar 01, 2024	0.4300	0.4300	0.3200	0.3500	0.3500	21,700
Feb 29, 2024	0.4200	0.4300	0.3200	0.3500	0.3500	5,700
Feb 28, 2024	0.3400	0.4300	0.3400	0.4300	0.4300	2,800
Feb 27, 2024	0.2500	0.4400	0.2500	0.3400	0.3400	2,400
Feb 26, 2024	0.2500	0.4800	0.2500	0.4000	0.4000	12,300
Feb 23, 2024	0.3500	0.4200	0.3300	0.3700	0.3700	20,100
Feb 22, 2024	0.3900	0.4000	0.3600	0.3600	0.3600	6,800
Feb 21, 2024	0.3600	0.4800	0.3600	0.4600	0.4600	2,400
Feb 20, 2024	0.4800	0.4800	0.3600	0.3700	0.3700	7,700
Feb 16, 2024	0.2500	0.4800	0.2500	0.4800	0.4800	10,100
Feb 15, 2024	0.2500	0.4800	0.2500	0.4400	0.4400	5,000
Feb 14, 2024	0.3800	0.4000	0.3800	0.3800	0.3800	6,600
Feb 13, 2024	0.4400	0.4900	0.3500	0.3800	0.3800	21,800
Feb 12, 2024	0.4000	0.4900	0.4000	0.4000	0.4000	11,700
Feb 09, 2024	0.5000	0.5000	0.3900	0.4800	0.4800	15,300
Feb 08, 2024	0.3800	0.4800	0.3800	0.3900	0.3900	19,500
Feb 07, 2024	0.4800	0.5000	0.3100	0.4800	0.4800	67,800
Feb 06, 2024	0.3600	0.4700	0.3600	0.3900	0.3900	8,500
Feb 05, 2024	0.2500	0.4800	0.2500	0.4700	0.4700	4,900
Feb 02, 2024	0.4900	0.5000	0.3000	0.4800	0.4800	10,200
Feb 01, 2024	0.3000	0.5200	0.3000	0.4900	0.4900	8,000
Jan 31, 2024	0.4800	0.5300	0.2000	0.4500	0.4500	7,400
Jan 30, 2024	0.3100	0.5300	0.3100	0.5300	0.5300	8,000
Jan 29, 2024	0.3200	0.5300	0.2600	0.5000	0.5000	69,600
Jan 26, 2024	0.3100	0.4100	0.3100	0.3900	0.3900	15,300
Jan 25, 2024	0.3000	0.3600	0.3000	0.3400	0.3400	4,300
Jan 24, 2024	0.3100	0.3900	0.3100	0.3800	0.3800	11,900
Jan 23, 2024	0.3400	0.3700	0.3400	0.3700	0.3700	6,800
Jan 22, 2024	0.2500	0.3400	0.2500	0.3400	0.3400	8,900
Jan 19, 2024	0.3400	0.4000	0.2500	0.3200	0.3200	56,200
Jan 18, 2024	0.3200	0.4300	0.3200	0.3400	0.3400	2,100
Jan 17, 2024	0.4200	0.4200	0.3200	0.3400	0.3400	8,600
Jan 16, 2024	0.3000	0.4100	0.3000	0.3500	0.3500	17,000
Jan 12, 2024	0.3200	0.4500	0.3200	0.4100	0.4100	5,400
Jan 11, 2024	0.3600	0.4700	0.3500	0.4000	0.4000	66,400
Jan 10, 2024	0.3500	0.5800	0.3200	0.3200	0.3200	56,100
Jan 09, 2024	0.3700	0.4200	0.3700	0.3700	0.3700	14,600
Jan 08, 2024	0.3000	0.4400	0.3000	0.4000	0.4000	7,300
Jan 05, 2024	0.4300	0.4400	0.3800	0.3900	0.3900	9,500
Jan 04, 2024	0.3500	0.5200	0.3500	0.3700	0.3700	31,100
Jan 03, 2024	0.5200	0.5200	0.3600	0.4500	0.4500	10,700
Jan 02, 2024	0.3000	0.5900	0.3000	0.5200	0.5200	22,000
Dec 29, 2023	0.3500	0.5000	0.3500	0.4100	0.4100	44,300
Dec 28, 2023	0.4300	0.6000	0.3400	0.3900	0.3900	98,100
Dec 27, 2023	0.3800	0.4500	0.3600	0.3600	0.3600	40,000
Dec 26, 2023	0.4000	0.4600	0.3900	0.4000	0.4000	35,500
Dec 22, 2023	0.4500	0.4600	0.3500	0.4000	0.4000	45,400
Dec 21, 2023	0.3000	0.4600	0.3000	0.4300	0.4300	27,600
Dec 20, 2023	0.3600	0.4100	0.3600	0.4000	0.4000	13,900
Dec 19, 2023	0.2000	0.4700	0.2000	0.3600	0.3600	11,000
Dec 18, 2023	0.4000	0.5400	0.3500	0.3900	0.3900	70,400
Dec 15, 2023	0.2000	0.5100	0.2000	0.5000	0.5000	25,300
Dec 14, 2023	0.5300	0.6600	0.5000	0.5000	0.5000	43,500
Dec 13, 2023	0.5600	0.5800	0.5200	0.5400	0.5400	12,400
Dec 12, 2023	0.6000	0.7200	0.5200	0.5600	0.5600	57,100
Dec 11, 2023	0.5800	0.6500	0.5200	0.5900	0.5900	24,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,245.80+4,803.44(+5.90%)

SolarWindow Technologies, Inc. (WNDW)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,245.80
+4,803.44(+5.90%)