Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WNC240517C00035000 | 2024-03-21 10:54AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.10 | 0.00 | - | - | 2 | 321.58% |
WNC240719C00035000 | 2024-03-08 12:26PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 79.15% |
WNC241018C00035000 | 2024-04-23 11:16AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |