Wabash National Corporation (WNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517C00012500 | 2024-05-07 3:48PM EDT | 12.50 | 10.67 | 8.80 | 13.00 | 0.00 | - | - | 0 | 549.22% |
| WNC240517C00022500 | 2024-05-13 11:57AM EDT | 22.50 | 0.65 | 0.00 | 3.30 | 0.00 | - | 3 | 3 | 187.50% |
| WNC240517C00025000 | 2024-05-07 1:46PM EDT | 25.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 85 | 288.28% |
| WNC240517C00030000 | 2024-05-07 11:17AM EDT | 30.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 612 | 303.91% |
| WNC240517C00035000 | 2024-03-21 10:54AM EDT | 35.00 | 0.20 | 0.00 | 4.10 | 0.00 | - | - | 2 | 747.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517P00015000 | 2024-04-22 2:42PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 69 | 490.63% |
| WNC240517P00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 45 | 128.13% |
| WNC240517P00022500 | 2024-04-22 11:18AM EDT | 22.50 | 0.40 | 0.00 | 1.95 | 0.00 | - | - | 15 | 192.58% |
| WNC240517P00025000 | 2024-05-15 3:50PM EDT | 25.00 | 1.53 | 0.00 | 2.85 | 0.00 | - | 1 | 102 | 255.66% |
| WNC240517P00030000 | 2024-04-05 9:30AM EDT | 30.00 | 2.50 | 6.30 | 7.10 | 0.00 | - | 5 | 0 | 287.50% |
© 2024 Yahoo. All rights reserved.