Wabash National Corporation (WNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517C00030000 | 2024-05-01 12:28PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.05 | 0.00 | - | 2 | 613 | 69.53% |
| WNC240719C00030000 | 2024-05-02 12:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 23 | 31 | 59.67% |
| WNC241018C00030000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.70 | 0.00 | - | 5 | 49 | 39.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517P00030000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 2.50 | 6.30 | 7.10 | 0.00 | - | 5 | 0 | 104.69% |
| WNC240719P00030000 | 2024-02-02 11:51AM EDT | 2024-07-19 | 4.00 | 4.10 | 4.90 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.