Wabash National Corporation (WNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517C00025000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 85 | 40.23% |
| WNC240621C00025000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.75 | 0.00 | - | 13 | 21 | 41.46% |
| WNC240719C00025000 | 2024-03-06 4:01PM EDT | 2024-07-19 | 4.50 | 5.00 | 5.80 | 0.00 | - | 7 | 27 | 144.87% |
| WNC241018C00025000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 1.80 | 1.85 | 2.05 | 0.00 | - | 1 | 10 | 43.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517P00025000 | 2024-05-01 12:53PM EDT | 2024-05-17 | 2.20 | 1.45 | 4.30 | 0.00 | - | 10 | 123 | 116.80% |
| WNC240621P00025000 | 2024-04-24 12:23PM EDT | 2024-06-21 | 1.60 | 2.00 | 2.20 | 0.00 | - | - | 22 | 35.55% |
| WNC240719P00025000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.85 | 2.30 | 2.45 | 0.00 | - | 5 | 5 | 34.47% |
| WNC241018P00025000 | 2024-04-23 10:28AM EDT | 2024-10-18 | 2.35 | 2.95 | 3.30 | 0.00 | - | 29 | 36 | 37.06% |
© 2024 Yahoo. All rights reserved.