Wabash National Corporation (WNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240621C00020000 | 2024-05-01 9:39AM EDT | 2024-06-21 | 3.40 | 3.60 | 4.80 | 0.00 | - | - | 1 | 69.24% |
| WNC240719C00020000 | 2024-01-23 10:31AM EDT | 2024-07-19 | 6.70 | 5.10 | 8.80 | 0.00 | - | 8 | 0 | 133.25% |
| WNC241018C00020000 | 2024-03-27 3:27PM EDT | 2024-10-18 | 10.39 | 5.70 | 8.20 | 0.00 | - | 16 | 16 | 89.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517P00020000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 45 | 56.25% |
| WNC240621P00020000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | 20 | 65 | 44.82% |
| WNC240719P00020000 | 2024-04-30 1:27PM EDT | 2024-07-19 | 0.55 | 0.00 | 2.35 | 0.00 | - | 1 | 35 | 64.60% |
© 2024 Yahoo. All rights reserved.