Wabash National Corporation (WNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517C00025000 | 2024-04-26 12:10PM EDT | 25.00 | 0.50 | 0.45 | 0.55 | -1.35 | -72.97% | 1 | 50 | 40.43% |
| WNC240517C00030000 | 2024-04-25 3:05PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 33 | 615 | 82.81% |
| WNC240517C00035000 | 2024-03-21 10:54AM EDT | 35.00 | 0.20 | 0.00 | 4.10 | 0.00 | - | - | 2 | 213.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517P00015000 | 2024-04-22 2:42PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 69 | 155.27% |
| WNC240517P00020000 | 2024-04-24 11:39AM EDT | 20.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 21 | 35 | 25.00% |
| WNC240517P00025000 | 2024-04-24 10:26AM EDT | 25.00 | 1.00 | 1.30 | 1.75 | 0.00 | - | 3 | 123 | 49.32% |
| WNC240517P00030000 | 2024-04-05 9:30AM EDT | 30.00 | 2.50 | 5.70 | 8.30 | 0.00 | - | 5 | 0 | 119.14% |
© 2024 Yahoo. All rights reserved.