Wabash National Corporation (WNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517C00022500 | 2024-04-30 9:30AM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WNC240517C00025000 | 2024-05-06 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WNC240517C00030000 | 2024-05-01 12:28PM EDT | 30.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WNC240517C00035000 | 2024-03-21 10:54AM EDT | 35.00 | 0.20 | 0.00 | 4.10 | 0.00 | - | - | 2 | 321.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517P00015000 | 2024-04-22 2:42PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WNC240517P00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WNC240517P00022500 | 2024-04-22 11:18AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WNC240517P00025000 | 2024-05-01 12:53PM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WNC240517P00030000 | 2024-04-05 9:30AM EDT | 30.00 | 2.50 | 6.30 | 7.10 | 0.00 | - | 5 | 0 | 107.81% |
© 2024 Yahoo. All rights reserved.