Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00080000 | 2024-04-15 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.18 | 0.00 | - | 7 | 62 | 58.59% |
| WMT240621C00080000 | 2024-04-25 12:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 1 | 814 | 32.23% |
| WMT240719C00080000 | 2024-04-22 12:38PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.12 | 0.00 | - | 4 | 514 | 31.25% |
| WMT240920C00080000 | 2024-04-25 10:38AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 1 | 2,539 | 21.19% |
| WMT241220C00080000 | 2024-04-23 3:19PM EDT | 2024-12-20 | 0.15 | 0.17 | 0.19 | 0.00 | - | 81 | 2,899 | 20.22% |
| WMT250117C00080000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.23 | +0.02 | +11.11% | 17 | 1,558 | 19.87% |
| WMT250321C00080000 | 2024-04-17 3:50PM EDT | 2025-03-21 | 0.42 | 0.38 | 0.42 | 0.00 | - | 13 | 14 | 20.34% |
| WMT250620C00080000 | 2024-04-23 1:12PM EDT | 2025-06-20 | 0.58 | 0.71 | 0.77 | 0.00 | - | 100 | 2,240 | 20.97% |
| WMT260116C00080000 | 2024-04-24 3:31PM EDT | 2026-01-16 | 1.69 | 1.53 | 1.69 | +0.06 | +3.68% | 9 | 1,089 | 21.86% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00080000 | 2024-04-23 10:29AM EDT | 2024-05-17 | 20.80 | 18.80 | 20.95 | 0.00 | - | 4 | 21 | 58.01% |
| WMT240621P00080000 | 2024-02-23 11:41AM EDT | 2024-06-21 | 0.05 | 17.60 | 19.50 | 0.00 | - | 5 | 0 | 0.00% |
| WMT240920P00080000 | 2024-02-20 12:34PM EDT | 2024-09-20 | 0.05 | 16.70 | 20.40 | 0.00 | - | 17 | 0 | 33.30% |
| WMT250117P00080000 | 2024-02-23 10:46AM EDT | 2025-01-17 | 0.15 | 18.70 | 21.35 | 0.00 | - | 4 | 0 | 32.75% |
| WMT250620P00080000 | 2024-02-14 2:34PM EDT | 2025-06-20 | 0.38 | 17.00 | 22.00 | 0.00 | - | 5 | 0 | 29.57% |
| WMT260116P00080000 | 2024-02-22 4:57PM EDT | 2026-01-16 | 0.64 | 17.85 | 21.40 | 0.00 | - | 175 | 0 | 21.56% |
© 2024 Yahoo. All rights reserved.