Canada Markets open in 1 hr 21 mins

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.92-1.33 (-0.99%)
At close: 04:00PM EDT
132.69 -0.23 (-0.17%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230120C000800002022-08-09 3:28PM EDT2023-01-2049.1050.6051.000.00-2210.00%
WMT230317C000800002022-08-08 9:44AM EDT2023-03-1748.3551.0551.700.00--250.00%
WMT230616C000800002022-07-28 12:01PM EDT2023-06-1650.5551.4551.950.00--180.00%
WMT240119C000800002022-08-09 10:58AM EDT2024-01-1950.5052.7553.750.00-44828.44%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221021P000800002022-08-10 2:32PM EDT2022-10-210.090.080.09-0.03-25.00%90135105.86%
WMT221216P000800002022-08-08 12:06PM EDT2022-12-160.330.240.310.00-119259.23%
WMT230120P000800002022-08-11 2:18PM EDT2023-01-200.390.380.40-0.11-22.00%8234351.56%
WMT230317P000800002022-08-10 12:03PM EDT2023-03-170.750.520.94-0.02-2.60%11749.81%
WMT230616P000800002022-08-11 1:36PM EDT2023-06-161.061.101.20-0.23-17.83%1031242.21%
WMT240119P000800002022-08-05 1:47PM EDT2024-01-192.071.851.980.00-5017035.24%