Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.67
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00076670 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240621C00076670 | 2024-05-07 10:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT240719C00076670 | 2024-05-07 11:23AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WMT240920C00076670 | 2024-05-07 1:03PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT241220C00076670 | 2024-04-24 12:50PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMT250117C00076670 | 2024-05-07 10:42AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WMT250620C00076670 | 2024-05-01 12:03PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| WMT260116C00076670 | 2024-04-29 11:31AM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00076670 | 2024-04-23 12:21PM EDT | 2024-05-17 | 17.95 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| WMT250117P00076670 | 2024-03-25 12:00AM EDT | 2025-01-17 | 22.75 | 15.45 | 17.85 | 0.00 | - | - | - | 31.40% |
| WMT260116P00076670 | 2024-03-25 12:01AM EDT | 2026-01-16 | 21.68 | 15.80 | 17.50 | 0.00 | - | - | - | 18.65% |
© 2024 Yahoo. All rights reserved.