Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.92-1.33 (-0.99%)
At close: 04:00PM EDT
133.00 +0.08 (+0.06%)
After hours: 05:16PM EDT
In The Money
Show:ListStraddle
Strike:75.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
60.650.00-242022-10-210.010.00-10367
58.300.00--92022-11-180.030.00-30106
-----2022-12-160.09-0.02-18.18%2186
51.700.00-10162023-01-200.140.00-141,370
58.950.00-3242023-03-170.300.00-214
57.520.00-4452023-06-160.59-0.08-11.94%1431
60.98+2.14+3.64%331612024-01-191.250.00-1199
63.450.00--22025-01-172.140.00-23