Canada markets close in 4 hours 45 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.38+0.54 (+0.83%)
At close: 04:00PM EDT
65.33 -0.05 (-0.08%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:75.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1452024-05-31-----
0.030.00-1132024-06-07-----
0.030.00-232024-06-1410.920.00-55
0.020.00-12172024-06-219.650.00-20
0.04+0.02+100.00%202024-06-28-----
0.050.00-2534782024-07-19-----
0.30+0.01+3.45%197732024-09-209.670.00-10
1.00+0.07+7.53%622,0622024-12-20-----
1.16+0.11+10.48%314002025-01-170.200.00-80
1.76+0.17+10.69%17532025-03-21-----
2.55+0.15+6.25%201,3952025-06-2014.950.00-6464
4.50-0.05-1.10%448842026-01-1610.47-0.21-1.97%68