Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.93 | +0.48 | +8.81% | 76 | 373 | 2024-10-11 | 0.03 | -0.05 | -62.50% | 109 | 1,485 |
| 6.12 | +0.47 | +8.32% | 134 | 9,227 | 2024-10-18 | 0.07 | -0.08 | -53.33% | 1,527 | 15,387 |
| 6.25 | +0.41 | +7.02% | 11 | 357 | 2024-10-25 | 0.16 | -0.08 | -33.33% | 50 | 949 |
| 6.50 | +0.60 | +10.17% | 1 | 14 | 2024-11-01 | 0.24 | -0.11 | -31.43% | 50 | 3,867 |
| 6.35 | 0.00 | - | 1 | 6 | 2024-11-08 | 0.43 | -0.10 | -18.87% | 21 | 53 |
| 6.90 | +0.43 | +6.65% | 77 | 4,062 | 2024-11-15 | 0.53 | -0.13 | -19.70% | 3,736 | 18,555 |
| 7.75 | +0.45 | +6.16% | 21 | 8,902 | 2024-12-20 | 1.30 | -0.15 | -10.34% | 289 | 3,728 |
| 8.25 | +0.49 | +6.31% | 7 | 4,545 | 2025-01-17 | 1.55 | -0.15 | -8.82% | 211 | 4,771 |
| 9.55 | +0.42 | +4.60% | 31 | 22,266 | 2025-03-21 | 2.29 | -0.24 | -9.49% | 119 | 3,408 |
| 10.40 | +0.20 | +1.96% | 15 | 2,098 | 2025-06-20 | 3.10 | -0.15 | -4.62% | 36 | 1,399 |
| 11.50 | +0.60 | +5.50% | 3 | 124 | 2025-08-15 | 3.50 | -0.07 | -1.96% | 2 | 602 |
| 8.35 | -2.90 | -25.78% | 2 | 76 | 2025-09-19 | 3.71 | -0.24 | -6.08% | 1 | 281 |
| 13.33 | +0.61 | +4.80% | 111 | 1,656 | 2026-01-16 | 4.70 | -0.10 | -2.08% | 1 | 1,087 |
| 16.15 | +0.05 | +0.31% | 1 | 85 | 2026-12-18 | 5.95 | 0.00 | - | 1 | 89 |
| 17.15 | +1.21 | +7.59% | 20 | 102 | 2027-01-15 | 6.52 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.