Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.65+0.64 (+1.00%)
At close: 04:00PM EDT
64.50 -0.15 (-0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240524C000750002024-05-17 12:03PM EDT2024-05-240.030.000.04+0.02+200.00%113151.56%
WMT240531C000750002024-05-17 9:47AM EDT2024-05-310.020.010.020.00-52635.16%
WMT240607C000750002024-05-15 11:36AM EDT2024-06-070.010.010.03+0.01--1230.08%
WMT240614C000750002024-05-15 11:37AM EDT2024-06-140.010.010.03+0.01--125.78%
WMT240621C000750002024-05-17 1:27PM EDT2024-06-210.020.020.050.00-519524.81%
WMT240719C000750002024-05-17 3:49PM EDT2024-07-190.040.040.05-0.01-20.00%14649018.36%
WMT240920C000750002024-05-17 3:36PM EDT2024-09-200.280.270.30+0.01+3.70%12344318.60%
WMT241220C000750002024-05-17 3:18PM EDT2024-12-200.840.800.93+0.08+10.53%541,49119.84%
WMT250117C000750002024-05-17 3:53PM EDT2025-01-171.010.961.01+0.13+14.77%15129219.21%
WMT250321C000750002024-05-17 3:34PM EDT2025-03-211.481.201.87+0.16+12.12%2563821.93%
WMT250620C000750002024-05-17 3:06PM EDT2025-06-202.202.122.25+0.10+4.76%261,26320.95%
WMT260116C000750002024-05-17 1:15PM EDT2026-01-164.063.804.60+0.31+8.27%970424.69%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240614P000750002024-05-17 1:23PM EDT2024-06-1410.308.9010.55+10.30-6036.33%
WMT240621P000750002024-05-14 11:26AM EDT2024-06-2115.209.1511.900.00-8060.84%
WMT240920P000750002024-05-08 2:13PM EDT2024-09-2014.659.8011.350.00-1026.78%
WMT250117P000750002024-02-22 12:50PM EDT2025-01-170.2013.7514.300.00-8035.75%
WMT250620P000750002024-04-26 10:24AM EDT2025-06-2014.958.8511.950.00-646418.04%
WMT260116P000750002024-05-17 3:41PM EDT2026-01-1610.6610.4511.15+10.66-2411.28%