Canada markets close in 4 hours 17 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.94+2.24 (+1.73%)
As of 11:43AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221021C000750002022-09-02 10:49AM EDT2022-10-2160.6554.7055.300.00-240.00%
WMT221118C000750002022-09-27 9:50AM EDT2022-11-1858.3057.4057.800.00--994.38%
WMT230120C000750002022-07-27 2:54PM EDT2023-01-2051.7057.3058.000.00-101662.60%
WMT230317C000750002022-09-20 1:06PM EDT2023-03-1758.9557.9558.600.00-32458.59%
WMT230616C000750002022-09-26 12:02PM EDT2023-06-1657.5258.1558.750.00-44550.83%
WMT240119C000750002022-09-26 1:36PM EDT2024-01-1958.8459.3060.250.00-116144.52%
WMT250117C000750002022-09-15 10:56AM EDT2025-01-1763.4561.0562.900.00--241.06%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221021P000750002022-09-28 2:39PM EDT2022-10-210.010.000.010.00-1036781.25%
WMT221118P000750002022-09-22 9:30AM EDT2022-11-180.040.030.040.00-18361.33%
WMT221216P000750002022-09-29 10:27AM EDT2022-12-160.110.090.100.00-1118654.69%
WMT230120P000750002022-09-30 2:54PM EDT2023-01-200.190.160.170.00-101,35648.93%
WMT230317P000750002022-09-30 1:32PM EDT2023-03-170.300.150.400.00-21345.70%
WMT230616P000750002022-09-30 1:46PM EDT2023-06-160.670.580.690.00-643140.75%
WMT240119P000750002022-09-30 1:21PM EDT2024-01-191.311.021.560.00-220036.06%
WMT250117P000750002022-09-26 10:13AM EDT2025-01-172.142.012.740.00-2331.64%