WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:75.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00075000 | 2023-03-23 11:50AM EDT | 2023-06-16 | 66.65 | 76.20 | 77.50 | 0.00 | - | 1 | 20 | 275.00% |
| WMT230915C00075000 | 2022-12-13 11:30AM EDT | 2023-09-15 | 74.10 | 70.50 | 71.35 | 0.00 | - | 1 | 2 | 0.00% |
| WMT240119C00075000 | 2023-05-26 10:22AM EDT | 2024-01-19 | 72.97 | 75.15 | 75.75 | 0.00 | - | 1 | 0 | 59.45% |
| WMT240621C00075000 | 2023-02-21 11:44AM EDT | 2024-06-21 | 75.75 | 67.85 | 69.50 | 0.00 | - | - | 1 | 0.00% |
| WMT250117C00075000 | 2023-03-17 10:21AM EDT | 2025-01-17 | 66.95 | 75.85 | 78.20 | 0.00 | - | 2 | 6 | 48.73% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00075000 | 2023-05-16 10:35AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 896 | 117.19% |
| WMT230915P00075000 | 2023-05-31 2:43PM EDT | 2023-09-15 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 154 | 47.27% |
| WMT231215P00075000 | 2023-06-02 11:04AM EDT | 2023-12-15 | 0.14 | 0.08 | 0.14 | +0.03 | +27.27% | 1 | 21 | 41.70% |
| WMT240119P00075000 | 2023-06-01 2:56PM EDT | 2024-01-19 | 0.19 | 0.14 | 0.17 | 0.00 | - | 6 | 297 | 39.45% |
| WMT240621P00075000 | 2023-05-18 3:46PM EDT | 2024-06-21 | 0.48 | 0.26 | 0.76 | 0.00 | - | 6 | 22 | 39.14% |
| WMT250117P00075000 | 2023-05-26 11:37AM EDT | 2025-01-17 | 1.01 | 0.70 | 1.15 | 0.00 | - | 28 | 56 | 34.29% |
© 2023 Yahoo. All rights reserved.