Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00075000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 318 | 25.00% |
| WMT240531C00075000 | 2024-04-16 9:53AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| WMT240621C00075000 | 2024-04-24 11:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WMT240719C00075000 | 2024-04-23 1:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 12.50% |
| WMT240920C00075000 | 2024-04-25 12:18PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 62 | 328 | 6.25% |
| WMT241220C00075000 | 2024-04-24 2:55PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WMT250117C00075000 | 2024-04-25 1:49PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WMT250321C00075000 | 2024-04-22 2:21PM EDT | 2025-03-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 6.25% |
| WMT250620C00075000 | 2024-04-12 1:21PM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT260116C00075000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00075000 | 2024-04-23 1:00PM EDT | 2024-05-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| WMT240621P00075000 | 2024-02-14 2:30PM EDT | 2024-06-21 | 0.04 | 12.10 | 16.30 | 0.00 | - | 5 | 154 | 59.91% |
| WMT240920P00075000 | 2024-03-28 10:07AM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250117P00075000 | 2024-02-22 12:50PM EDT | 2025-01-17 | 0.20 | 13.75 | 14.30 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.