Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:73.33
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00073330 | 2024-05-07 1:21PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.19 | 0.00 | - | 10 | 2,021 | 63.28% |
| WMT240621C00073330 | 2024-05-07 12:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 3 | 1,618 | 28.13% |
| WMT240719C00073330 | 2024-05-07 3:13PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.08 | 0.00 | - | 7 | 1,245 | 22.56% |
| WMT240920C00073330 | 2024-05-07 9:55AM EDT | 2024-09-20 | 0.21 | 0.18 | 0.27 | 0.00 | - | 2 | 2,810 | 21.05% |
| WMT241220C00073330 | 2024-05-07 11:34AM EDT | 2024-12-20 | 0.58 | 0.56 | 0.60 | 0.00 | - | 1 | 497 | 20.04% |
| WMT250117C00073330 | 2024-05-07 3:43PM EDT | 2025-01-17 | 0.65 | 0.63 | 0.68 | 0.00 | - | 15 | 3,170 | 19.63% |
| WMT250620C00073330 | 2024-05-06 10:04AM EDT | 2025-06-20 | 1.28 | 1.32 | 1.88 | 0.00 | - | 1 | 1,389 | 22.25% |
| WMT260116C00073330 | 2024-04-25 2:07PM EDT | 2026-01-16 | 2.99 | 2.66 | 3.10 | 0.00 | - | 76 | 296 | 22.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00073330 | 2024-04-22 10:02AM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WMT250117P00073330 | 2024-05-07 9:35AM EDT | 2025-01-17 | 13.42 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| WMT250620P00073330 | 2024-03-25 12:01AM EDT | 2025-06-20 | 19.55 | 12.15 | 14.25 | 0.00 | - | - | - | 21.11% |
| WMT260116P00073330 | 2024-03-25 11:55AM EDT | 2026-01-16 | 12.83 | 11.00 | 15.00 | 0.00 | - | 2 | 48 | 20.12% |
© 2024 Yahoo. All rights reserved.