Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524C00072000 | 2024-04-26 9:32AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 37.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240531P00072000 | 2024-04-29 3:09PM EDT | 2024-05-31 | 12.04 | 10.30 | 13.65 | +12.04 | - | - | 13 | 79.64% |