Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00069000 | 2024-04-16 10:18AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMT240517C00069000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| WMT240524C00069000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WMT240531C00069000 | 2024-04-30 2:06PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMT240607C00069000 | 2024-04-29 3:30PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00069000 | 2024-04-30 2:02PM EDT | 2024-05-10 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.