Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00068000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 1 | 7 | 53.52% |
| WMT240517C00068000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 34 | 24 | 34.57% |
| WMT240524C00068000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.06 | 0.00 | - | 1 | 53 | 30.86% |
| WMT240531C00068000 | 2024-04-30 10:39AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.06 | 0.00 | - | 24 | 8 | 26.37% |
| WMT240607C00068000 | 2024-04-30 3:19PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.09 | +0.06 | - | - | 10 | 25.20% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.