Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00067000 | 2024-04-26 10:24AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 52.73% |
| WMT240517C00067000 | 2024-04-29 2:22PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 8 | 95 | 32.62% |
| WMT240524C00067000 | 2024-04-29 12:46PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | 0.00 | - | 3 | 32 | 28.71% |
| WMT240531C00067000 | 2024-05-01 12:41PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.08 | 0.00 | - | 4 | 13 | 25.20% |
| WMT240614C00067000 | 2024-05-03 12:00PM EDT | 2024-06-14 | 0.10 | 0.00 | 2.19 | +0.10 | - | 1 | 0 | 59.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00067000 | 2024-04-25 9:56AM EDT | 2024-05-10 | 6.95 | 6.25 | 8.40 | 0.00 | - | - | 3 | 65.04% |
| WMT240524P00067000 | 2024-04-10 3:59PM EDT | 2024-05-24 | 6.48 | 5.70 | 8.30 | 0.00 | - | - | 1 | 63.14% |
© 2024 Yahoo. All rights reserved.