Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00066000 | 2024-04-29 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.20 | 0.00 | - | 17 | 145 | 53.71% |
| WMT240517C00066000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 3 | 121 | 31.25% |
| WMT240524C00066000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 2 | 534 | 27.54% |
| WMT240531C00066000 | 2024-05-03 12:55PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 10 | 27 | 24.02% |
| WMT240607C00066000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.13 | +0.12 | - | 2 | 16 | 22.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531P00066000 | 2024-04-15 3:44PM EDT | 2024-05-31 | 6.05 | 4.35 | 8.25 | 0.00 | - | - | 1 | 67.33% |
© 2024 Yahoo. All rights reserved.