Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:64.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00064000 | 2024-05-03 10:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WMT240517C00064000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| WMT240524C00064000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| WMT240531C00064000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT240607C00064000 | 2024-05-03 3:50PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WMT240614C00064000 | 2024-05-03 1:27PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00064000 | 2024-04-29 10:51AM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240517P00064000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240524P00064000 | 2024-04-23 11:49AM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WMT240531P00064000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240607P00064000 | 2024-05-02 11:00AM EDT | 2024-06-07 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.