Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:63.33
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 40 | 9,082 | 2024-05-17 | 3.45 | 0.00 | - | 99 | 742 |
| 0.48 | 0.00 | - | 100 | 7,891 | 2024-06-21 | 3.70 | 0.00 | - | 1 | 313 |
| 0.74 | 0.00 | - | 266 | 3,851 | 2024-07-19 | 3.85 | 0.00 | - | 19 | 592 |
| 1.51 | 0.00 | - | 340 | 4,707 | 2024-09-20 | 4.17 | 0.00 | - | 1 | 1,042 |
| 2.63 | 0.00 | - | 43 | 1,384 | 2024-12-20 | 4.65 | 0.00 | - | 17 | 330 |
| 2.85 | 0.00 | - | 42 | 7,065 | 2025-01-17 | 4.90 | 0.00 | - | 158 | 1,377 |
| 4.35 | 0.00 | - | 1 | 1,449 | 2025-06-20 | 5.80 | 0.00 | - | 5 | 273 |
| 6.23 | 0.00 | - | 1 | 965 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 316 |
© 2024 Yahoo. All rights reserved.